Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.80 17.80 17.80 0 +0.03(+0.14%)
Sep 27, 2017 17.78 17.78 17.78 0 +0.06(+0.33%)
Sep 21, 2017 17.72 17.72 17.72 0 -0.05(-0.28%)
Sep 20, 2017 17.77 17.77 17.77 17.77 285 +0.03(+0.19%)
Sep 18, 2017 17.73 17.73 17.73 0 -0.02(-0.09%)
Sep 15, 2017 17.72 17.75 17.72 17.75 545 +0.03(+0.14%)
Sep 13, 2017 17.73 89 +0.00(+0.00%)
Sep 12, 2017 17.73 17.73 17.73 17.73 289 +0.03(+0.14%)
Sep 11, 2017 17.69 17.70 17.69 17.70 892 +0.03(+0.14%)
Sep 06, 2017 17.68 17.68 17.68 0 +0.02(+0.13%)
Sep 05, 2017 17.70 17.70 17.64 17.65 1,454 -0.02(-0.13%)
Sep 01, 2017 17.68 17.73 17.67 17.68 8,637 +0.00(+0.00%)
Aug 31, 2017 17.67 17.68 17.67 17.68 2,027 +0.05(+0.29%)
Aug 30, 2017 17.62 17.62 17.62 17.62 14,165 +0.02(+0.12%)
Aug 29, 2017 17.60 17.60 17.60 17.60 119 +0.02(+0.10%)
Aug 28, 2017 17.59 17.59 17.59 17.59 424 -0.01(-0.05%)
Aug 25, 2017 17.60 17.60 17.59 17.60 1,404 +0.02(+0.10%)
Aug 23, 2017 17.58 17.58 17.58 0 -0.11(-0.59%)
Jul 27, 2017 17.68 17.68 17.68 0 +0.01(+0.05%)
Jul 21, 2017 17.68 17.68 17.68 0 -0.03(-0.14%)
Jul 20, 2017 17.70 17.70 17.70 17.70 152 +0.07(+0.39%)
Jul 18, 2017 17.63 14 -0.00(-0.01%)
Jul 17, 2017 17.63 17.63 17.63 17.63 814 +0.06(+0.33%)
Jul 12, 2017 17.57 17.57 17.57 0 +0.12(+0.66%)
Jul 10, 2017 17.46 17.46 17.46 0 +0.00(+0.01%)
Jul 07, 2017 17.46 17.46 17.46 17.46 232 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.