Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.643 6.731 6.624 6.624 18,924 -0.01(-0.15%)
Sep 29, 2022 6.760 6.760 6.595 6.634 31,307 -0.22(-3.25%)
Sep 28, 2022 6.711 6.885 6.711 6.856 25,427 +0.16(+2.46%)
Sep 27, 2022 6.847 6.866 6.682 6.692 28,106 -0.12(-1.71%)
Sep 26, 2022 6.963 7.011 6.779 6.808 31,406 -0.22(-3.17%)
Sep 23, 2022 7.099 7.137 7.002 7.031 24,458 -0.16(-2.29%)
Sep 22, 2022 7.176 7.195 7.110 7.195 13,272 +0.04(+0.57%)
Sep 21, 2022 7.241 7.289 7.155 7.155 20,417 -0.08(-1.06%)
Sep 20, 2022 7.222 7.256 7.136 7.232 28,809 -0.05(-0.66%)
Sep 19, 2022 7.261 7.299 7.212 7.280 57,284 -0.06(-0.79%)
Sep 16, 2022 7.309 7.357 7.270 7.337 59,647 -0.07(-0.91%)
Sep 15, 2022 7.443 7.453 7.386 7.405 61,492 -0.08(-1.03%)
Sep 14, 2022 7.511 7.515 7.463 7.482 16,095 -0.03(-0.39%)
Sep 13, 2022 7.530 7.703 7.472 7.511 54,499 -0.16(-2.13%)
Sep 12, 2022 7.597 7.741 7.597 7.674 42,263 +0.10(+1.27%)
Sep 09, 2022 7.607 7.626 7.549 7.578 24,771 +0.10(+1.29%)
Sep 08, 2022 7.395 7.625 7.395 7.482 44,947 +0.06(+0.78%)
Sep 07, 2022 7.318 7.463 7.318 7.424 18,548 +0.07(+0.92%)
Sep 06, 2022 7.443 7.443 7.289 7.357 40,203 +0.01(+0.13%)
Sep 02, 2022 7.453 7.482 7.347 7.347 12,398 -0.08(-1.04%)
Sep 01, 2022 7.376 7.453 7.328 7.424 26,440 -0.04(-0.52%)
Aug 31, 2022 7.501 7.501 7.434 7.463 31,763 +0.00(+0.00%)
Aug 30, 2022 7.501 7.520 7.451 7.463 13,592 -0.10(-1.27%)
Aug 29, 2022 7.530 7.578 7.501 7.559 14,965 -0.03(-0.38%)
Aug 26, 2022 7.722 7.739 7.588 7.588 61,731 -0.11(-1.38%)
Aug 25, 2022 7.626 7.713 7.626 7.693 32,846 +0.07(+0.88%)
Aug 24, 2022 7.645 7.684 7.616 7.626 76,589 -0.02(-0.25%)
Aug 23, 2022 7.636 7.664 7.588 7.645 36,446 +0.04(+0.51%)
Aug 22, 2022 7.703 7.703 7.549 7.607 40,448 -0.15(-1.98%)
Aug 19, 2022 7.857 7.857 7.741 7.761 30,014 -0.15(-1.94%)
Aug 18, 2022 7.963 7.963 7.801 7.914 36,890 -0.06(-0.81%)
Aug 17, 2022 7.989 8.008 7.951 7.979 73,897 -0.08(-0.95%)
Aug 16, 2022 7.826 8.237 7.826 8.056 134,062 +0.21(+2.68%)
Aug 15, 2022 7.779 7.874 7.760 7.846 60,623 +0.06(+0.74%)
Aug 12, 2022 7.645 7.807 7.645 7.788 52,581 +0.24(+3.16%)
Aug 11, 2022 7.502 7.626 7.502 7.549 48,656 +0.04(+0.51%)
Aug 10, 2022 7.444 7.521 7.377 7.511 33,846 +0.15(+2.08%)
Aug 09, 2022 7.396 7.418 7.339 7.358 23,659 -0.04(-0.50%)
Aug 08, 2022 7.435 7.490 7.358 7.395 19,544 -0.00(-0.02%)
Aug 05, 2022 7.329 7.425 7.329 7.396 63,445 +0.05(+0.65%)
Aug 04, 2022 7.406 7.521 7.320 7.349 41,244 -0.10(-1.28%)
Aug 03, 2022 7.425 7.482 7.396 7.444 35,858 +0.06(+0.78%)
Aug 02, 2022 7.530 7.530 7.387 7.387 14,710 -0.14(-1.90%)
Aug 01, 2022 7.540 7.568 7.511 7.530 25,131 -0.01(-0.13%)
Jul 29, 2022 7.502 7.540 7.478 7.540 17,795 +0.09(+1.15%)
Jul 28, 2022 7.377 7.492 7.368 7.454 25,728 +0.05(+0.65%)
Jul 27, 2022 7.301 7.406 7.274 7.406 8,433 +0.15(+2.11%)
Jul 26, 2022 7.253 7.272 7.234 7.253 15,187 -0.05(-0.65%)
Jul 25, 2022 7.349 7.349 7.272 7.301 10,927 +0.02(+0.26%)
Jul 22, 2022 7.272 7.327 7.253 7.282 46,296 +0.00(+0.00%)
Jul 21, 2022 7.282 7.329 7.196 7.282 29,363 +0.03(+0.46%)
Jul 20, 2022 7.220 7.315 7.220 7.248 19,743 +0.01(+0.13%)
Jul 19, 2022 7.210 7.248 7.144 7.239 40,018 +0.15(+2.14%)
Jul 18, 2022 7.153 7.239 7.077 7.087 23,869 +0.02(+0.27%)
Jul 15, 2022 7.030 7.077 6.994 7.068 15,751 +0.07(+0.95%)
Jul 14, 2022 6.983 7.011 6.888 7.002 27,223 -0.05(-0.67%)
Jul 13, 2022 7.115 7.125 7.039 7.049 40,093 -0.08(-1.07%)
Jul 12, 2022 7.172 7.214 7.115 7.125 38,730 -0.07(-0.92%)
Jul 11, 2022 7.191 7.240 7.191 7.191 25,741 +0.04(+0.53%)
Jul 08, 2022 7.134 7.191 7.058 7.153 38,731 +0.00(+0.00%)
Jul 07, 2022 7.163 7.201 7.111 7.153 16,140 +0.08(+1.07%)
Jul 06, 2022 7.144 7.144 7.049 7.077 11,521 -0.06(-0.80%)
Jul 05, 2022 7.305 7.305 7.049 7.134 27,381 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.