Indicators

Valvoline Inc (NY: VVV )

41.33 -0.45 (-1.07%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.68	20.85	20.57	20.76	893,699	+0.14(+0.69%)
Sep 27, 2019	20.88	20.97	20.57	20.61	584,928	-0.21(-1.00%)
Sep 26, 2019	20.68	20.93	20.61	20.82	621,023	+0.07(+0.32%)
Sep 25, 2019	20.52	20.87	20.52	20.76	897,610	+0.20(+0.96%)
Sep 24, 2019	20.77	20.90	20.53	20.56	902,957	-0.18(-0.86%)
Sep 23, 2019	20.61	20.94	20.55	20.74	977,099	-0.02(-0.09%)
Sep 20, 2019	20.90	20.94	20.65	20.76	2,508,369	-0.03(-0.14%)
Sep 19, 2019	20.68	20.95	20.62	20.78	819,943	+0.05(+0.23%)
Sep 18, 2019	20.65	20.95	20.51	20.74	861,918	+0.06(+0.27%)
Sep 17, 2019	20.64	20.69	20.44	20.68	1,087,726	+0.04(+0.18%)
Sep 16, 2019	20.77	20.82	20.37	20.64	1,341,779	-0.32(-1.53%)
Sep 13, 2019	21.10	21.20	20.94	20.96	626,959	-0.07(-0.31%)
Sep 12, 2019	21.21	21.29	20.95	21.03	662,718	-0.11(-0.53%)
Sep 11, 2019	20.86	21.17	20.69	21.14	709,746	+0.31(+1.49%)
Sep 10, 2019	20.80	20.89	20.53	20.83	1,491,183	-0.03(-0.14%)
Sep 09, 2019	21.31	21.37	20.77	20.86	899,340	-0.34(-1.60%)
Sep 06, 2019	21.15	21.42	21.11	21.20	808,668	+0.05(+0.22%)
Sep 05, 2019	21.24	21.30	21.06	21.15	1,916,053	+0.10(+0.49%)
Sep 04, 2019	21.12	21.25	21.03	21.05	1,021,043	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.