Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.54 25.93 25.31 25.74 245,627 +0.22(+0.86%)
Sep 29, 2021 25.46 25.65 25.38 25.52 39,457 +0.02(+0.08%)
Sep 28, 2021 25.56 25.56 25.36 25.50 11,146 -0.04(-0.16%)
Sep 27, 2021 25.55 25.57 25.38 25.54 29,638 -0.09(-0.35%)
Sep 24, 2021 25.50 25.65 25.50 25.63 5,955 +0.11(+0.43%)
Sep 23, 2021 25.51 25.62 25.50 25.52 8,084 -0.16(-0.62%)
Sep 22, 2021 25.63 25.86 25.52 25.68 25,435 +0.16(+0.63%)
Sep 21, 2021 25.54 25.68 25.44 25.52 12,800 -0.02(-0.08%)
Sep 20, 2021 25.39 25.55 25.38 25.54 7,715 +0.03(+0.12%)
Sep 17, 2021 25.44 25.51 25.35 25.51 9,413 +0.07(+0.28%)
Sep 16, 2021 25.38 25.47 25.30 25.44 20,831 +0.12(+0.47%)
Sep 15, 2021 25.56 25.56 25.25 25.32 60,872 -0.39(-1.52%)
Sep 14, 2021 25.85 25.85 25.54 25.71 10,545 -0.36(-1.38%)
Sep 13, 2021 26.20 26.20 25.92 26.07 12,106 +0.17(+0.66%)
Sep 10, 2021 25.87 26.16 25.87 25.90 7,676 -0.04(-0.15%)
Sep 09, 2021 25.83 26.13 25.83 25.94 4,770 +0.00(+0.00%)
Sep 08, 2021 26.29 26.29 25.73 25.94 29,183 -0.23(-0.88%)
Sep 07, 2021 26.11 26.19 26.07 26.17 3,623 +0.04(+0.15%)
Sep 03, 2021 26.10 26.14 25.90 26.13 4,329 -0.05(-0.19%)
Sep 02, 2021 25.89 26.19 25.80 26.18 28,274 +0.37(+1.43%)
Sep 01, 2021 25.79 25.81 25.70 25.81 4,322 +0.20(+0.78%)
Aug 31, 2021 25.75 25.78 25.61 25.61 26,735 -0.14(-0.54%)
Aug 30, 2021 25.71 25.78 25.71 25.75 3,739 -0.02(-0.08%)
Aug 27, 2021 25.65 25.77 25.62 25.77 6,862 +0.12(+0.47%)
Aug 26, 2021 25.60 25.71 25.60 25.65 4,162 -0.12(-0.47%)
Aug 25, 2021 25.65 25.77 25.63 25.77 5,560 +0.11(+0.43%)
Aug 24, 2021 25.58 25.66 25.58 25.66 1,974 +0.01(+0.04%)
Aug 23, 2021 25.65 25.65 25.65 25.65 742 -0.05(-0.19%)
Aug 20, 2021 25.74 25.74 25.55 25.70 2,790 +0.12(+0.47%)
Aug 19, 2021 25.62 25.63 25.58 25.58 2,482 -0.02(-0.08%)
Aug 18, 2021 25.75 25.75 25.60 25.60 2,602 -0.12(-0.47%)
Aug 17, 2021 25.66 25.73 25.59 25.72 2,368 +0.00(+0.00%)
Aug 16, 2021 25.67 25.72 25.67 25.72 2,331 +0.04(+0.16%)
Aug 13, 2021 25.65 25.68 25.57 25.68 12,494 +0.05(+0.20%)
Aug 12, 2021 25.60 25.64 25.51 25.63 5,014 +0.17(+0.67%)
Aug 11, 2021 25.62 25.64 25.46 25.46 13,126 -0.21(-0.80%)
Aug 10, 2021 25.68 25.76 25.53 25.67 6,536 -0.13(-0.52%)
Aug 09, 2021 25.66 25.80 25.53 25.80 4,493 +0.00(+0.00%)
Aug 06, 2021 25.60 25.80 25.60 25.80 2,041 +0.02(+0.08%)
Aug 05, 2021 25.73 25.78 25.73 25.78 2,415 +0.06(+0.23%)
Aug 04, 2021 25.79 25.81 25.59 25.72 5,518 -0.09(-0.35%)
Aug 03, 2021 25.84 25.84 25.51 25.81 3,850 +0.19(+0.74%)
Aug 02, 2021 25.49 25.62 25.49 25.62 6,955 +0.10(+0.39%)
Jul 30, 2021 25.44 25.59 25.44 25.52 5,012 +0.00(+0.02%)
Jul 29, 2021 25.54 25.54 25.52 25.52 453 +0.04(+0.17%)
Jul 28, 2021 25.47 25.47 25.47 25.47 883 +0.03(+0.13%)
Jul 27, 2021 25.43 25.47 25.41 25.44 5,584 +0.03(+0.12%)
Jul 26, 2021 25.57 25.60 25.41 25.41 2,744 -0.17(-0.66%)
Jul 23, 2021 25.43 25.75 25.43 25.58 3,805 +0.03(+0.14%)
Jul 22, 2021 25.49 25.55 25.41 25.55 3,171 +0.06(+0.22%)
Jul 21, 2021 25.46 25.60 25.36 25.49 6,669 -0.04(-0.16%)
Jul 20, 2021 25.40 25.56 25.36 25.53 13,362 +0.10(+0.39%)
Jul 19, 2021 25.41 25.66 25.32 25.43 4,382 -0.08(-0.31%)
Jul 16, 2021 25.54 25.58 25.42 25.51 9,335 -0.05(-0.19%)
Jul 15, 2021 25.54 25.57 25.25 25.56 5,102 +0.19(+0.75%)
Jul 14, 2021 25.40 25.67 25.31 25.37 8,781 -0.07(-0.28%)
Jul 13, 2021 25.63 25.73 25.41 25.44 7,597 -0.27(-1.07%)
Jul 12, 2021 25.60 25.87 25.60 25.71 10,382 +0.01(+0.06%)
Jul 09, 2021 25.87 25.87 25.58 25.70 8,926 -0.20(-0.77%)
Jul 08, 2021 26.00 26.05 25.86 25.90 11,034 -0.39(-1.48%)
Jul 07, 2021 26.18 26.30 26.10 26.29 10,886 +0.10(+0.38%)
Jul 06, 2021 25.95 26.23 25.95 26.19 7,412 +0.12(+0.46%)
Jul 02, 2021 25.71 26.07 25.70 26.07 18,562 +0.22(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.