Indicators

Emeren Group Ltd ADR (NY: SOL )

1.860 -0.020 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.240	2.330	2.240	2.330	34,155	+0.07(+3.10%)
Sep 28, 2017	2.410	2.440	2.200	2.260	46,720	-0.15(-6.22%)
Sep 27, 2017	2.370	2.434	2.350	2.410	35,607	-0.04(-1.63%)
Sep 26, 2017	2.400	2.450	2.340	2.450	102,301	+0.09(+3.81%)
Sep 25, 2017	2.200	2.370	2.120	2.360	191,563	+0.14(+6.31%)
Sep 22, 2017	2.210	2.230	2.210	2.220	19,268	-0.01(-0.45%)
Sep 21, 2017	2.320	2.330	2.210	2.230	29,896	-0.09(-3.88%)
Sep 20, 2017	2.190	2.330	2.190	2.320	38,526	+0.08(+3.57%)
Sep 19, 2017	2.240	2.250	2.121	2.240	107,255	+0.01(+0.45%)
Sep 18, 2017	2.210	2.280	2.160	2.230	28,068	+0.02(+0.90%)
Sep 15, 2017	2.180	2.290	2.180	2.210	79,990	+0.01(+0.45%)
Sep 14, 2017	2.240	2.269	2.190	2.200	105,366	-0.07(-3.08%)
Sep 13, 2017	2.270	2.370	2.200	2.270	75,447	-0.02(-0.87%)
Sep 12, 2017	2.300	2.380	2.290	2.290	25,975	-0.04(-1.72%)
Sep 11, 2017	2.370	2.410	2.315	2.330	17,709	+0.02(+0.82%)
Sep 08, 2017	2.490	2.490	2.120	2.311	245,952	-0.12(-4.89%)
Sep 07, 2017	2.450	2.500	2.380	2.430	14,593	-0.01(-0.41%)
Sep 06, 2017	2.460	2.530	2.370	2.440	57,296	-0.03(-1.21%)
Sep 05, 2017	2.500	2.540	2.440	2.470	32,125	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.