Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.110 2.160 2.050 2.070 1,012,749 -0.03(-1.43%)
Sep 29, 2020 2.170 2.180 2.050 2.100 834,266 -0.11(-4.98%)
Sep 28, 2020 2.160 2.250 2.080 2.210 1,554,267 +0.07(+3.27%)
Sep 25, 2020 1.960 2.150 1.950 2.140 1,185,000 +0.08(+3.88%)
Sep 24, 2020 2.300 2.580 2.030 2.060 5,424,771 -0.04(-1.90%)
Sep 23, 2020 2.420 2.780 2.030 2.100 3,618,481 -0.28(-11.76%)
Sep 22, 2020 2.900 2.900 2.320 2.380 993,931 -0.41(-14.70%)
Sep 21, 2020 2.560 2.900 2.450 2.790 1,396,983 +0.21(+8.14%)
Sep 18, 2020 1.990 2.750 1.990 2.580 3,006,800 +0.52(+25.24%)
Sep 17, 2020 1.640 2.200 1.610 2.060 1,541,574 +0.48(+30.38%)
Sep 16, 2020 1.600 1.670 1.560 1.580 172,906 -0.04(-2.47%)
Sep 15, 2020 1.660 1.670 1.610 1.620 163,089 +0.03(+1.89%)
Sep 14, 2020 1.630 1.660 1.570 1.590 226,877 +0.05(+3.25%)
Sep 11, 2020 1.590 1.640 1.510 1.540 204,400 -0.04(-2.53%)
Sep 10, 2020 1.680 1.700 1.560 1.580 221,753 -0.14(-8.14%)
Sep 09, 2020 1.830 1.830 1.690 1.720 125,379 +0.00(+0.00%)
Sep 08, 2020 1.680 1.890 1.650 1.720 235,208 +0.02(+1.18%)
Sep 04, 2020 1.690 1.740 1.670 1.700 194,600 -0.02(-1.16%)
Sep 03, 2020 1.800 1.830 1.640 1.720 312,454 -0.11(-6.01%)
Sep 02, 2020 1.880 1.900 1.760 1.830 329,913 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.