Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.230 1.260 1.100 1.130 243,131 -0.07(-5.83%)
Sep 29, 2020 1.290 1.470 1.170 1.200 971,594 -0.09(-6.98%)
Sep 28, 2020 1.160 1.380 1.160 1.290 246,299 +0.13(+11.21%)
Sep 25, 2020 1.350 1.360 1.100 1.160 509,600 -0.20(-14.71%)
Sep 24, 2020 1.260 1.380 1.170 1.360 249,320 +0.14(+11.48%)
Sep 23, 2020 1.240 1.318 1.210 1.220 125,891 -0.05(-3.94%)
Sep 22, 2020 1.290 1.350 1.262 1.270 156,954 -0.01(-0.78%)
Sep 21, 2020 1.530 1.530 1.270 1.280 189,960 -0.22(-14.67%)
Sep 18, 2020 1.390 1.600 1.330 1.500 250,100 +0.09(+6.38%)
Sep 17, 2020 1.590 1.760 1.384 1.410 594,264 -0.10(-6.62%)
Sep 16, 2020 1.200 1.520 1.160 1.510 635,023 +0.34(+29.06%)
Sep 15, 2020 1.120 1.180 1.087 1.170 149,645 +0.06(+5.41%)
Sep 14, 2020 1.060 1.110 1.060 1.110 158,289 +0.00(+0.00%)
Sep 11, 2020 1.070 1.140 1.046 1.110 344,600 +0.11(+11.00%)
Sep 10, 2020 1.100 1.110 0.9900 1.000 214,965 -0.11(-9.91%)
Sep 09, 2020 1.160 1.190 1.100 1.110 124,869 -0.05(-4.31%)
Sep 08, 2020 1.210 1.211 1.120 1.160 217,081 -0.09(-7.20%)
Sep 04, 2020 1.120 1.270 1.120 1.250 352,300 +0.11(+9.65%)
Sep 03, 2020 1.150 1.250 1.120 1.140 144,139 -0.09(-7.32%)
Sep 02, 2020 1.270 1.270 1.170 1.230 192,294 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.