Indicators

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.300	4.410	4.000	4.050	1,460,400	-0.11(-2.64%)
Sep 27, 2018	3.850	4.300	3.850	4.160	1,833,731	+0.34(+8.90%)
Sep 26, 2018	3.810	3.920	3.790	3.820	425,636	-0.01(-0.26%)
Sep 25, 2018	3.850	3.880	3.750	3.830	349,260	-0.02(-0.52%)
Sep 24, 2018	3.850	3.850	3.710	3.850	741,509	+0.02(+0.52%)
Sep 21, 2018	3.600	3.830	3.370	3.830	1,552,200	+0.28(+7.89%)
Sep 20, 2018	3.750	3.760	3.510	3.550	1,068,378	-0.23(-6.08%)
Sep 19, 2018	3.800	3.980	3.760	3.780	639,772	-0.03(-0.79%)
Sep 18, 2018	3.880	4.250	3.720	3.810	2,745,433	-0.05(-1.30%)
Sep 17, 2018	3.550	3.950	3.550	3.860	1,420,233	+0.27(+7.52%)
Sep 14, 2018	3.110	3.750	3.100	3.590	1,618,000	+0.43(+13.61%)
Sep 13, 2018	3.710	3.800	3.030	3.160	2,332,142	-0.56(-15.05%)
Sep 12, 2018	3.880	4.070	3.650	3.720	1,232,427	-0.14(-3.63%)
Sep 11, 2018	3.900	3.990	3.500	3.860	2,192,573	-0.02(-0.52%)
Sep 10, 2018	3.630	3.990	3.450	3.880	2,275,158	+0.27(+7.48%)
Sep 07, 2018	3.060	3.760	3.020	3.610	2,698,100	+0.27(+8.08%)
Sep 06, 2018	2.990	4.440	2.960	3.340	7,209,069	+0.39(+13.22%)
Sep 05, 2018	2.950	3.050	2.700	2.950	1,278,586	+0.16(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.