Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

105.50 -1.23 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 107.75 107.75 104.50 105.50 626,103 -1.23(-1.15%)
May 16, 2024 107.78 108.00 105.83 106.73 570,543 -1.38(-1.28%)
May 15, 2024 107.35 108.84 105.00 108.11 660,735 +1.56(+1.46%)
May 14, 2024 103.23 106.74 102.41 106.55 738,696 +3.29(+3.19%)
May 13, 2024 105.00 105.51 102.36 103.26 652,311 -1.50(-1.43%)
May 10, 2024 107.00 108.10 104.43 104.76 804,049 -2.21(-2.07%)
May 09, 2024 107.52 109.46 106.36 106.97 947,196 -0.17(-0.16%)
May 08, 2024 107.62 109.32 106.51 107.14 843,286 -1.69(-1.55%)
May 07, 2024 107.31 111.42 107.31 108.83 921,986 +1.54(+1.44%)
May 06, 2024 107.95 109.66 106.58 107.29 753,739 +0.78(+0.73%)
May 03, 2024 100.00 107.45 98.04 106.51 2,550,797 +12.62(+13.44%)
May 02, 2024 92.13 94.99 92.00 93.89 896,812 +2.47(+2.70%)
May 01, 2024 91.80 93.67 90.95 91.42 802,124 -0.43(-0.47%)
Apr 30, 2024 95.71 95.71 90.72 91.85 642,252 -4.23(-4.40%)
Apr 29, 2024 95.24 97.16 94.13 96.08 480,569 +0.36(+0.38%)
Apr 26, 2024 93.23 95.87 92.58 95.72 453,472 +2.50(+2.68%)
Apr 25, 2024 92.27 94.49 91.09 93.22 495,274 +0.55(+0.59%)
Apr 24, 2024 93.79 95.04 91.66 92.67 396,912 -1.40(-1.49%)
Apr 23, 2024 88.62 94.11 87.57 94.07 798,687 +4.81(+5.39%)
Apr 22, 2024 89.22 90.32 87.57 89.26 679,062 -0.25(-0.28%)
Apr 19, 2024 88.50 90.33 87.81 89.51 646,307 +0.73(+0.82%)
Apr 18, 2024 90.61 91.75 88.69 88.78 575,495 -1.28(-1.42%)
Apr 17, 2024 92.59 93.14 90.03 90.06 446,294 -2.14(-2.32%)
Apr 16, 2024 92.71 93.42 90.55 92.20 568,925 -1.43(-1.53%)
Apr 15, 2024 97.08 98.57 93.11 93.63 741,477 -3.26(-3.36%)
Apr 12, 2024 99.53 100.00 95.67 96.89 694,440 -1.32(-1.34%)
Apr 11, 2024 98.83 99.12 96.90 98.21 525,300 -0.92(-0.93%)
Apr 10, 2024 96.36 100.06 95.14 99.13 568,149 +2.04(+2.10%)
Apr 09, 2024 98.86 99.61 95.39 97.09 503,184 -1.50(-1.52%)
Apr 08, 2024 99.31 100.35 96.71 98.59 590,698 -0.11(-0.11%)
Apr 05, 2024 98.49 99.28 97.02 98.70 1,150,269 +0.68(+0.69%)
Apr 04, 2024 98.16 98.78 96.66 98.02 1,185,312 -0.72(-0.73%)
Apr 03, 2024 95.70 101.10 95.45 98.74 1,236,437 +3.98(+4.20%)
Apr 02, 2024 94.43 95.34 92.20 94.76 916,322 +0.96(+1.02%)
Apr 01, 2024 92.38 95.16 91.33 93.80 604,192 +1.80(+1.96%)
Mar 28, 2024 92.68 91.88 91.82 92.00 908,230 -0.20(-0.22%)
Mar 27, 2024 90.68 92.00 90.68 92.20 510,990 +1.15(+1.26%)
Mar 26, 2024 92.00 92.81 89.74 91.05 690,306 -0.74(-0.81%)
Mar 25, 2024 91.02 92.38 90.04 91.79 524,350 +0.92(+1.01%)
Mar 22, 2024 90.61 92.15 89.58 90.87 465,037 +1.02(+1.14%)
Mar 21, 2024 89.00 90.24 88.04 89.85 634,712 +1.20(+1.35%)
Mar 20, 2024 88.54 89.74 87.51 88.65 882,124 -1.45(-1.61%)
Mar 19, 2024 88.35 91.27 88.35 90.10 1,276,663 +2.55(+2.91%)
Mar 18, 2024 87.79 88.67 86.40 87.55 794,712 +0.52(+0.60%)
Mar 15, 2024 85.03 87.25 84.57 87.03 1,181,055 +1.74(+2.04%)
Mar 14, 2024 86.71 86.83 82.79 85.29 1,112,538 -0.97(-1.12%)
Mar 13, 2024 83.66 86.53 83.44 86.26 1,063,574 +3.59(+4.34%)
Mar 12, 2024 80.91 83.27 80.41 82.67 620,910 +1.57(+1.94%)
Mar 11, 2024 80.79 83.09 78.94 81.10 743,952 -0.35(-0.43%)
Mar 08, 2024 79.35 81.65 79.35 81.45 762,448 +1.76(+2.21%)
Mar 07, 2024 79.86 82.03 78.62 79.69 1,013,716 +0.37(+0.47%)
Mar 06, 2024 85.19 86.99 78.90 79.32 1,776,875 -2.94(-3.57%)
Mar 05, 2024 81.03 84.77 80.35 82.26 1,109,587 +0.27(+0.33%)
Mar 04, 2024 81.04 85.54 80.62 81.99 1,884,889 +1.90(+2.37%)
Mar 01, 2024 73.29 83.15 72.96 80.09 2,823,431 +10.06(+14.37%)
Feb 29, 2024 71.57 72.30 69.62 70.03 1,349,404 -0.34(-0.48%)
Feb 28, 2024 71.35 72.49 69.60 70.37 536,625 -1.53(-2.13%)
Feb 27, 2024 74.48 74.48 71.38 71.90 539,253 -1.98(-2.68%)
Feb 26, 2024 72.52 74.10 71.98 73.88 608,622 +0.96(+1.32%)
Feb 23, 2024 72.20 73.72 70.56 72.92 559,202 -0.11(-0.15%)
Feb 22, 2024 70.80 73.53 70.09 73.03 831,804 +2.97(+4.24%)
Feb 21, 2024 68.99 71.18 68.60 70.06 414,225 +1.29(+1.88%)
Feb 20, 2024 67.35 68.88 66.30 68.77 486,882 +0.81(+1.19%)
Feb 16, 2024 69.30 69.32 67.57 67.96 569,364 -1.59(-2.29%)
Feb 15, 2024 68.71 70.17 67.80 69.55 722,395 +1.33(+1.95%)
Feb 14, 2024 69.41 69.42 67.55 68.22 480,165 +0.35(+0.52%)
Feb 13, 2024 67.98 68.92 66.25 67.87 477,426 -0.82(-1.19%)
Feb 12, 2024 67.97 69.40 67.97 68.69 430,685 +1.18(+1.75%)
Feb 09, 2024 68.20 68.29 66.63 67.51 353,430 -0.36(-0.53%)
Feb 08, 2024 65.39 68.07 65.00 67.87 508,347 +2.48(+3.79%)
Feb 07, 2024 66.20 66.79 64.75 65.39 471,688 -0.77(-1.16%)
Feb 06, 2024 65.71 66.86 65.52 66.16 624,138 +1.08(+1.66%)
Feb 05, 2024 65.29 65.55 63.41 65.08 549,752 -0.49(-0.75%)
Feb 02, 2024 67.99 68.50 65.16 65.57 682,872 -2.76(-4.04%)
Feb 01, 2024 68.45 68.98 66.68 68.33 561,459 +1.14(+1.70%)
Jan 31, 2024 69.41 69.41 67.15 67.19 651,777 -2.19(-3.16%)
Jan 30, 2024 70.25 70.25 65.75 69.38 1,513,975 -4.03(-5.49%)
Jan 29, 2024 73.67 73.89 72.04 73.41 478,138 -0.34(-0.46%)
Jan 26, 2024 73.76 74.98 72.61 73.75 526,455 +0.06(+0.08%)
Jan 25, 2024 74.13 74.75 72.45 73.69 570,258 +0.34(+0.46%)
Jan 24, 2024 72.19 73.61 71.55 73.35 749,544 +2.06(+2.89%)
Jan 23, 2024 70.59 72.70 70.27 71.29 889,109 +0.73(+1.03%)
Jan 22, 2024 68.57 70.69 68.02 70.56 710,850 +2.25(+3.29%)
Jan 19, 2024 68.82 69.10 67.57 68.31 653,207 -0.05(-0.07%)
Jan 18, 2024 68.40 69.08 66.78 68.36 618,754 +0.68(+1.00%)
Jan 17, 2024 64.43 67.85 64.40 67.68 786,719 +2.30(+3.52%)
Jan 16, 2024 65.50 66.54 65.10 65.38 569,396 -0.32(-0.49%)
Jan 12, 2024 66.88 67.98 64.19 65.70 689,167 +0.57(+0.88%)
Jan 11, 2024 64.80 66.06 63.28 65.13 663,648 +0.31(+0.48%)
Jan 10, 2024 66.50 66.75 64.38 64.82 647,797 -1.58(-2.38%)
Jan 09, 2024 68.10 68.30 65.90 66.40 672,778 -2.16(-3.15%)
Jan 08, 2024 68.01 68.59 65.18 68.56 892,941 -0.87(-1.25%)
Jan 05, 2024 68.02 69.92 67.71 69.43 524,066 +2.02(+3.00%)
Jan 04, 2024 69.94 70.38 67.18 67.41 568,276 -1.92(-2.77%)
Jan 03, 2024 70.46 71.01 69.32 69.33 680,551 -0.88(-1.25%)
Jan 02, 2024 72.52 72.98 69.64 70.21 604,103 -1.90(-2.63%)
Dec 29, 2023 73.04 73.63 71.69 72.11 824,342 -0.79(-1.08%)
Dec 28, 2023 75.00 75.15 72.01 72.90 933,909 -2.84(-3.75%)
Dec 27, 2023 76.11 77.53 75.48 75.74 1,034,404 -0.33(-0.43%)
Dec 26, 2023 72.58 76.68 72.09 76.07 965,838 +4.78(+6.71%)
Dec 22, 2023 71.82 71.90 69.71 71.29 690,263 -0.01(-0.01%)
Dec 21, 2023 68.90 71.46 68.12 71.30 972,936 +2.95(+4.32%)
Dec 20, 2023 68.31 70.09 68.06 68.35 1,063,421 +0.12(+0.18%)
Dec 19, 2023 66.00 68.48 66.00 68.23 983,758 +2.72(+4.15%)
Dec 18, 2023 64.50 66.23 64.42 65.51 718,391 +1.96(+3.08%)
Dec 15, 2023 63.89 64.72 62.23 63.55 1,545,445 +0.89(+1.42%)
Dec 14, 2023 59.98 62.67 59.72 62.66 1,046,960 +3.97(+6.76%)
Dec 13, 2023 56.92 58.85 55.93 58.69 867,024 +1.72(+3.02%)
Dec 12, 2023 57.94 58.07 56.21 56.97 696,637 -1.89(-3.21%)
Dec 11, 2023 58.86 59.58 58.30 58.86 388,038 +0.07(+0.12%)
Dec 08, 2023 58.40 59.78 58.40 58.79 417,246 +0.69(+1.19%)
Dec 07, 2023 57.11 58.15 56.36 58.10 717,567 +1.32(+2.32%)
Dec 06, 2023 59.54 60.35 56.74 56.78 1,283,764 -3.23(-5.38%)
Dec 05, 2023 60.63 61.67 59.96 60.01 795,402 -0.53(-0.88%)
Dec 04, 2023 60.90 61.80 60.17 60.54 678,442 -1.21(-1.96%)
Dec 01, 2023 59.70 62.59 59.48 61.75 882,647 +1.67(+2.78%)
Nov 30, 2023 59.36 61.27 58.29 60.08 895,606 +1.41(+2.40%)
Nov 29, 2023 58.47 59.40 58.17 58.67 762,901 +0.67(+1.16%)
Nov 28, 2023 58.90 58.95 57.62 58.00 606,287 -0.42(-0.72%)
Nov 27, 2023 57.88 58.66 57.16 58.42 530,461 +0.29(+0.50%)
Nov 24, 2023 57.06 58.41 57.06 58.13 340,832 +1.26(+2.22%)
Nov 22, 2023 55.00 57.23 54.53 56.87 564,153 +0.37(+0.65%)
Nov 21, 2023 56.33 57.49 56.10 56.50 578,533 -0.48(-0.84%)
Nov 20, 2023 58.71 59.62 56.78 56.98 800,248 -0.79(-1.37%)
Nov 17, 2023 57.39 58.24 57.09 57.77 868,614 +1.56(+2.78%)
Nov 16, 2023 56.54 57.83 54.70 56.21 1,808,823 -1.11(-1.94%)
Nov 15, 2023 60.36 61.41 57.22 57.32 1,339,925 -3.43(-5.65%)
Nov 14, 2023 60.94 61.80 60.31 60.75 777,667 +0.12(+0.20%)
Nov 13, 2023 60.35 60.67 59.40 60.63 566,788 +0.28(+0.46%)
Nov 10, 2023 60.82 61.61 59.66 60.35 982,023 +0.42(+0.70%)
Nov 09, 2023 60.19 61.34 59.84 59.93 955,916 +0.38(+0.64%)
Nov 08, 2023 59.17 60.51 57.61 59.55 1,779,196 -0.02(-0.03%)
Nov 07, 2023 65.80 66.45 58.62 59.57 3,577,790 -8.51(-12.50%)
Nov 06, 2023 71.29 72.06 68.05 68.08 973,537 -2.34(-3.32%)
Nov 03, 2023 71.05 71.35 69.38 70.42 718,282 -0.51(-0.72%)
Nov 02, 2023 69.84 71.32 69.84 70.93 737,373 +1.80(+2.60%)
Nov 01, 2023 69.15 70.76 68.44 69.13 916,025 +0.78(+1.14%)
Oct 31, 2023 67.78 68.88 66.95 68.35 590,310 +0.42(+0.62%)
Oct 30, 2023 69.04 69.69 66.58 67.93 694,218 -0.65(-0.95%)
Oct 27, 2023 68.50 69.17 67.39 68.58 522,717 +0.42(+0.62%)
Oct 26, 2023 68.55 69.00 66.68 68.16 514,280 -0.95(-1.37%)
Oct 25, 2023 70.17 70.88 68.47 69.11 857,552 -0.80(-1.14%)
Oct 24, 2023 70.02 70.42 68.96 69.91 449,651 +0.54(+0.78%)
Oct 23, 2023 69.82 69.82 67.71 69.37 688,301 -1.05(-1.49%)
Oct 20, 2023 70.95 71.18 68.30 70.42 907,955 -1.02(-1.43%)
Oct 19, 2023 70.33 71.77 70.19 71.44 665,119 +0.45(+0.63%)
Oct 18, 2023 69.34 72.50 69.21 70.99 1,350,830 +2.19(+3.18%)
Oct 17, 2023 66.95 69.01 66.18 68.80 881,313 +1.74(+2.59%)
Oct 16, 2023 69.43 70.18 66.82 67.06 738,525 -2.37(-3.41%)
Oct 13, 2023 69.64 70.77 68.38 69.43 525,162 +1.38(+2.03%)
Oct 12, 2023 70.90 71.18 66.86 68.05 635,737 -2.42(-3.43%)
Oct 11, 2023 68.16 70.72 67.95 70.47 460,587 +1.60(+2.32%)
Oct 10, 2023 68.55 69.61 67.85 68.87 470,488 +0.13(+0.19%)
Oct 09, 2023 68.03 69.70 67.87 68.74 860,312 +2.40(+3.62%)
Oct 06, 2023 65.32 67.67 64.74 66.34 602,090 +1.07(+1.64%)
Oct 05, 2023 62.60 65.35 62.15 65.27 1,073,041 +1.72(+2.71%)
Oct 04, 2023 67.00 67.45 63.04 63.55 1,351,134 -4.68(-6.86%)
Oct 03, 2023 66.84 68.30 66.15 68.23 781,239 +0.80(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.