Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.85	92.61	90.85	91.87	644,487	+0.94(+1.04%)
Sep 27, 2018	89.69	91.07	88.75	90.92	609,493	+1.45(+1.62%)
Sep 26, 2018	89.54	90.43	89.16	89.47	573,962	+0.00(+0.00%)
Sep 25, 2018	89.18	89.54	88.55	89.47	365,057	+0.51(+0.57%)
Sep 24, 2018	88.88	89.34	88.48	88.97	393,671	+0.09(+0.10%)
Sep 21, 2018	89.31	89.79	88.63	88.88	624,244	-0.41(-0.46%)
Sep 20, 2018	89.60	89.88	89.13	89.29	422,426	+0.14(+0.15%)
Sep 19, 2018	90.33	90.60	88.86	89.15	275,539	-1.06(-1.17%)
Sep 18, 2018	90.08	90.89	89.27	90.21	529,458	+0.08(+0.09%)
Sep 17, 2018	93.13	93.55	89.76	90.13	500,487	-2.96(-3.18%)
Sep 14, 2018	94.28	94.78	93.02	93.10	321,093	-1.16(-1.23%)
Sep 13, 2018	93.11	94.97	92.99	94.25	673,674	+1.61(+1.74%)
Sep 12, 2018	92.97	93.55	92.15	92.64	259,945	-0.35(-0.38%)
Sep 11, 2018	92.20	93.69	91.92	92.99	428,300	+0.43(+0.46%)
Sep 10, 2018	92.41	92.83	92.15	92.56	329,174	+0.33(+0.36%)
Sep 07, 2018	92.55	93.19	91.66	92.23	369,803	-0.33(-0.36%)
Sep 06, 2018	92.37	93.10	92.10	92.56	235,533	+0.05(+0.05%)
Sep 05, 2018	93.18	93.37	92.14	92.51	296,595	-1.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.