Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.66 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.61	29.61	29.33	29.42	2,443	+0.14(+0.49%)
Sep 28, 2023	29.02	29.36	29.02	29.27	5,294	+0.33(+1.12%)
Sep 27, 2023	29.13	29.13	28.80	28.95	5,179	-0.14(-0.48%)
Sep 26, 2023	29.30	29.30	29.07	29.09	2,949	-0.25(-0.86%)
Sep 25, 2023	28.83	29.39	29.34	29.34	3,427	+0.12(+0.42%)
Sep 22, 2023	29.36	29.37	29.21	29.22	1,988	-0.15(-0.52%)
Sep 21, 2023	29.37	29.37	29.37	29.37	408	-0.25(-0.84%)
Sep 20, 2023	29.88	30.06	29.62	29.62	1,185	-0.17(-0.58%)
Sep 19, 2023	29.86	29.89	29.79	29.79	891	+0.00(+0.00%)
Sep 18, 2023	29.79	29.92	29.79	29.79	1,974	-0.09(-0.29%)
Sep 15, 2023	29.89	29.91	29.77	29.88	5,253	+0.17(+0.58%)
Sep 14, 2023	29.37	29.72	29.37	29.71	1,488	+0.59(+2.03%)
Sep 13, 2023	29.15	29.17	29.11	29.11	546	+0.10(+0.34%)
Sep 12, 2023	29.10	29.12	29.00	29.02	1,338	-0.23(-0.80%)
Sep 11, 2023	29.27	29.36	29.14	29.25	12,853	+0.28(+0.97%)
Sep 08, 2023	28.91	28.99	28.90	28.97	1,953	-0.07(-0.23%)
Sep 07, 2023	29.18	29.22	28.95	29.04	2,368	-0.12(-0.43%)
Sep 06, 2023	29.47	29.47	29.11	29.16	13,240	-0.27(-0.92%)
Sep 05, 2023	29.58	29.58	29.39	29.43	4,850	-0.57(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.