Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.807 2.820 2.778 2.811 10,117 +0.03(+0.93%)
Sep 27, 2002 2.802 2.825 2.759 2.785 35,265 +0.00(+0.06%)
Sep 26, 2002 2.820 2.837 2.783 2.783 47,405 -0.03(-1.17%)
Sep 25, 2002 2.809 2.830 2.799 2.816 57,811 +0.01(+0.25%)
Sep 24, 2002 2.837 2.840 2.759 2.809 141,927 -0.04(-1.52%)
Sep 23, 2002 2.854 2.889 2.837 2.852 60,991 -0.04(-1.43%)
Sep 20, 2002 2.897 2.927 2.863 2.894 65,327 -0.00(-0.12%)
Sep 19, 2002 2.946 2.963 2.897 2.897 66,772 -0.05(-1.82%)
Sep 18, 2002 2.975 2.975 2.922 2.951 50,585 -0.03(-0.93%)
Sep 17, 2002 3.018 3.020 2.975 2.979 95,967 -0.04(-1.32%)
Sep 16, 2002 2.968 3.027 2.944 3.018 45,382 +0.04(+1.51%)
Sep 13, 2002 2.977 2.977 2.930 2.973 17,921 -0.01(-0.35%)
Sep 12, 2002 2.975 3.043 2.958 2.984 45,382 +0.02(+0.64%)
Sep 11, 2002 2.984 2.984 2.948 2.965 34,108 -0.02(-0.64%)
Sep 10, 2002 3.018 3.018 2.934 2.984 100,881 -0.04(-1.37%)
Sep 09, 2002 3.029 3.051 2.992 3.025 141,349 -0.05(-1.52%)
Sep 06, 2002 3.131 3.181 3.029 3.072 94,810 -0.04(-1.33%)
Sep 05, 2002 3.233 3.235 3.079 3.114 134,990 -0.07(-2.07%)
Sep 04, 2002 3.148 3.190 3.131 3.179 19,077 +0.06(+1.88%)
Sep 03, 2002 3.183 3.190 3.120 3.120 19,077 -0.03(-0.93%)
Aug 30, 2002 3.217 3.217 3.150 3.150 42,491 -0.07(-2.31%)
Aug 29, 2002 3.183 3.224 3.096 3.224 48,850 +0.06(+1.86%)
Aug 28, 2002 3.191 3.226 3.165 3.165 38,444 -0.04(-1.35%)
Aug 27, 2002 3.269 3.280 3.209 3.209 43,936 -0.08(-2.57%)
Aug 26, 2002 3.304 3.325 3.287 3.293 30,062 +0.02(+0.74%)
Aug 23, 2002 3.351 3.363 3.243 3.269 88,162 -0.09(-2.78%)
Aug 22, 2002 3.356 3.373 3.340 3.363 31,796 -0.01(-0.26%)
Aug 21, 2002 3.390 3.408 3.321 3.371 96,256 +0.01(+0.26%)
Aug 20, 2002 3.373 3.399 3.347 3.363 16,476 +0.13(+3.96%)
Aug 16, 2002 3.285 3.285 3.197 3.235 73,420 -0.05(-1.53%)
Aug 15, 2002 3.304 3.304 3.242 3.285 48,561 -0.02(-0.47%)
Aug 14, 2002 3.287 3.349 3.283 3.300 48,272 +0.04(+1.22%)
Aug 13, 2002 3.390 3.390 3.261 3.261 56,655 -0.10(-2.89%)
Aug 12, 2002 3.304 3.357 3.278 3.357 7,804 -0.01(-0.36%)
Aug 07, 2002 3.390 3.442 3.338 3.370 41,335 +0.00(+0.00%)
Aug 06, 2002 3.295 3.373 3.295 3.370 23,991 +0.06(+1.78%)
Aug 05, 2002 3.356 3.371 3.287 3.311 11,562 -0.02(-0.57%)
Aug 02, 2002 3.451 3.456 3.330 3.330 68,506 -0.13(-3.70%)
Aug 01, 2002 3.485 3.491 3.408 3.458 52,030 +0.00(+0.00%)
Jul 31, 2002 3.485 3.503 3.406 3.458 64,459 +0.00(+0.05%)
Jul 30, 2002 3.460 3.479 3.404 3.456 36,999 -0.00(-0.05%)
Jul 29, 2002 3.304 3.458 3.304 3.458 115,334 +0.19(+5.77%)
Jul 26, 2002 3.269 3.345 3.096 3.269 46,827 +0.04(+1.34%)
Jul 25, 2002 3.131 3.236 3.089 3.226 41,913 +0.10(+3.04%)
Jul 24, 2002 3.131 3.131 3.079 3.131 75,155 -0.04(-1.36%)
Jul 23, 2002 3.321 3.323 3.141 3.174 35,265 -0.17(-4.97%)
Jul 22, 2002 3.416 3.427 3.243 3.340 69,662 -0.12(-3.40%)
Jul 19, 2002 3.598 3.598 3.442 3.458 61,858 -0.20(-5.44%)
Jul 17, 2002 3.757 3.778 3.589 3.657 39,311 -0.24(-6.04%)
Jul 12, 2002 3.804 3.987 3.764 3.892 87,584 +0.09(+2.32%)
Jul 11, 2002 3.840 3.840 3.563 3.804 94,810 -0.06(-1.61%)
Jul 10, 2002 3.978 3.980 3.805 3.866 67,061 -0.13(-3.25%)
Jul 09, 2002 4.039 4.039 3.996 3.996 40,179 -0.04(-1.07%)
Jul 08, 2002 4.169 4.169 4.039 4.039 43,647 -0.13(-3.11%)
Jul 05, 2002 4.065 4.169 4.030 4.169 42,491 +0.10(+2.47%)
Jul 04, 2002 4.048 4.068 4.013 4.068 38,733 +0.00(+0.00%)
Jul 03, 2002 4.048 4.068 4.013 4.068 38,733 +0.00(+0.00%)
Jul 02, 2002 4.134 4.151 4.004 4.068 20,812 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.