Indicators

Goldman Sachs Group (NY: GS )

426.71 -4.10 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	51.66	52.27	50.51	51.72	7,855,790	-0.08(-0.15%)
Sep 27, 2002	52.91	53.96	51.69	51.80	5,837,550	-1.50(-2.81%)
Sep 26, 2002	52.83	53.65	52.10	53.29	5,931,389	+0.46(+0.87%)
Sep 25, 2002	52.67	52.83	50.52	52.83	8,589,905	+0.89(+1.72%)
Sep 24, 2002	51.44	53.65	51.44	51.94	9,527,145	+0.50(+0.97%)
Sep 23, 2002	52.77	51.85	50.52	51.44	8,337,752	-1.32(-2.51%)
Sep 20, 2002	52.75	53.42	51.93	52.76	7,056,946	+0.16(+0.31%)
Sep 19, 2002	54.34	54.35	52.56	52.60	7,661,345	-2.55(-4.63%)
Sep 18, 2002	54.44	55.60	54.12	55.15	6,792,154	-0.36(-0.65%)
Sep 17, 2002	57.53	57.72	55.37	55.51	5,753,925	-1.36(-2.38%)
Sep 16, 2002	57.02	57.03	56.25	56.86	2,734,991	-0.31(-0.55%)
Sep 13, 2002	56.43	57.41	56.28	57.18	3,841,525	+0.63(+1.11%)
Sep 12, 2002	57.30	57.55	56.44	56.55	4,474,906	-1.17(-2.02%)
Sep 11, 2002	59.86	59.86	57.53	57.72	3,636,866	+0.22(+0.38%)
Sep 10, 2002	58.16	58.16	57.26	57.50	3,819,437	-0.70(-1.20%)
Sep 09, 2002	56.16	58.67	55.84	58.20	5,913,515	+1.54(+2.71%)
Sep 06, 2002	57.96	58.35	56.54	56.66	5,716,134	-0.43(-0.75%)
Sep 05, 2002	57.41	57.95	56.43	57.09	8,822,396	-2.04(-3.46%)
Sep 04, 2002	57.77	59.32	57.38	59.14	6,489,061	+1.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.