Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.67	12.68	12.09	12.45	1,993,159	-0.45(-3.52%)
Sep 27, 2002	13.01	13.40	12.64	12.90	1,553,084	-0.12(-0.91%)
Sep 26, 2002	13.26	13.45	12.63	13.02	3,165,543	-0.24(-1.78%)
Sep 25, 2002	12.67	13.50	12.47	13.26	3,134,906	+0.93(+7.51%)
Sep 24, 2002	12.63	12.66	12.22	12.33	3,468,821	-0.43(-3.37%)
Sep 23, 2002	12.95	13.10	12.42	12.76	2,473,844	-0.19(-1.50%)
Sep 20, 2002	14.36	14.37	12.88	12.95	6,795,147	-1.09(-7.74%)
Sep 19, 2002	13.64	14.41	13.56	14.04	3,927,776	-0.13(-0.95%)
Sep 18, 2002	14.02	14.69	13.49	14.17	4,692,266	-0.60(-4.05%)
Sep 17, 2002	15.37	15.39	14.59	14.77	3,075,533	+0.30(+2.10%)
Sep 16, 2002	15.07	15.20	14.47	14.47	2,170,685	-0.60(-3.97%)
Sep 13, 2002	15.62	15.86	15.04	15.07	1,448,706	-0.89(-5.59%)
Sep 12, 2002	16.07	16.30	15.68	15.96	1,575,646	-0.17(-1.04%)
Sep 11, 2002	16.72	16.78	16.10	16.13	1,320,223	-0.04(-0.26%)
Sep 10, 2002	16.51	16.83	16.08	16.17	2,056,688	-0.34(-2.04%)
Sep 09, 2002	16.04	16.59	15.74	16.51	1,377,221	+0.17(+1.03%)
Sep 06, 2002	16.26	16.37	15.75	16.34	2,146,935	+0.91(+5.90%)
Sep 05, 2002	15.37	15.54	14.97	15.43	1,163,952	-0.19(-1.19%)
Sep 04, 2002	14.91	15.79	14.73	15.61	1,379,715	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.