Indicators

Unilever Plc ADR (NY: UL )

54.43 -0.32 (-0.58%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.52	18.60	18.27	18.36	3,442,372	-0.06(-0.34%)
Sep 29, 2010	18.48	18.51	18.36	18.42	1,991,336	+0.00(+0.00%)
Sep 28, 2010	18.34	18.44	18.15	18.42	2,502,770	+0.21(+1.18%)
Sep 27, 2010	18.46	18.46	18.19	18.20	2,764,361	+0.19(+1.05%)
Sep 24, 2010	18.01	18.05	17.91	18.02	1,767,701	+0.30(+1.67%)
Sep 23, 2010	17.78	17.87	17.67	17.72	2,120,824	-0.16(-0.92%)
Sep 22, 2010	17.95	18.07	17.82	17.88	3,467,713	+0.03(+0.18%)
Sep 21, 2010	17.86	17.98	17.71	17.85	1,942,137	+0.08(+0.43%)
Sep 20, 2010	17.54	17.82	17.50	17.78	1,482,972	+0.47(+2.70%)
Sep 17, 2010	17.31	17.59	17.28	17.31	1,894,630	-0.32(-1.82%)
Sep 15, 2010	17.43	17.65	17.40	17.63	1,563,925	+0.11(+0.65%)
Sep 14, 2010	17.35	17.61	17.30	17.52	1,731,893	+0.23(+1.35%)
Sep 13, 2010	17.37	17.38	17.23	17.28	1,326,679	+0.01(+0.04%)
Sep 10, 2010	17.23	17.36	17.21	17.28	2,534,158	-0.02(-0.11%)
Sep 09, 2010	17.30	17.32	17.18	17.30	1,456,670	+0.16(+0.96%)
Sep 08, 2010	17.06	17.25	17.05	17.13	1,611,739	+0.24(+1.42%)
Sep 07, 2010	16.99	17.02	16.87	16.89	2,012,386	-0.23(-1.36%)
Sep 03, 2010	17.12	17.23	17.00	17.13	1,343,583	+0.03(+0.18%)
Sep 02, 2010	17.02	17.11	16.99	17.09	1,482,742	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.