Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.76	65.28	64.57	64.59	13,011,684	-0.57(-0.87%)
Sep 27, 2018	65.39	65.62	65.02	65.16	10,081,075	-0.01(-0.01%)
Sep 26, 2018	65.35	65.71	65.10	65.17	13,525,180	-0.55(-0.83%)
Sep 25, 2018	66.12	66.37	65.61	65.71	16,060,002	-0.08(-0.12%)
Sep 24, 2018	65.17	66.15	65.12	65.79	17,834,022	+1.09(+1.68%)
Sep 21, 2018	64.58	64.90	64.21	64.70	35,065,952	+0.27(+0.41%)
Sep 20, 2018	64.47	64.83	64.22	64.44	14,737,672	+0.14(+0.22%)
Sep 19, 2018	63.54	64.40	63.54	64.29	13,706,047	+0.76(+1.20%)
Sep 18, 2018	63.74	63.91	63.40	63.53	12,136,317	+0.17(+0.26%)
Sep 17, 2018	63.05	63.52	63.05	63.37	11,061,293	+0.37(+0.59%)
Sep 14, 2018	62.61	63.17	62.50	62.99	12,429,344	+0.46(+0.73%)
Sep 13, 2018	63.17	63.24	62.30	62.54	14,601,226	-0.62(-0.97%)
Sep 12, 2018	63.24	63.65	62.96	63.15	15,211,720	+0.21(+0.33%)
Sep 11, 2018	62.26	63.20	62.01	62.95	15,653,204	+0.87(+1.41%)
Sep 10, 2018	62.48	62.86	62.03	62.07	14,238,912	-0.09(-0.15%)
Sep 07, 2018	60.89	62.24	60.64	62.17	21,610,934	+1.04(+1.70%)
Sep 06, 2018	61.62	62.02	61.03	61.12	17,533,718	-0.68(-1.11%)
Sep 05, 2018	60.70	61.86	60.47	61.81	18,268,426	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.