Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.82	59.91	59.56	59.85	13,620,016	-0.15(-0.26%)
Sep 28, 2017	59.60	60.20	59.55	60.01	21,341,870	+0.55(+0.93%)
Sep 27, 2017		59.47		59.45	13,319,064	+0.39(+0.67%)
Sep 26, 2017	58.93	59.13	58.82	59.06	11,991,459	-0.07(-0.11%)
Sep 25, 2017	58.43	59.14	58.39	59.12	14,376,590	+0.77(+1.33%)
Sep 22, 2017	58.20	58.63	58.17	58.35	13,978,593	+0.02(+0.04%)
Sep 21, 2017	58.77	58.80	58.23	58.33	16,414,270	-0.48(-0.82%)
Sep 20, 2017	58.61	58.89	58.60	58.81	14,527,929	+0.24(+0.41%)
Sep 19, 2017	58.45	58.69	58.40	58.57	12,705,870	+0.09(+0.16%)
Sep 18, 2017	58.25	58.51	58.19	58.47	11,771,157	+0.01(+0.02%)
Sep 15, 2017	58.50	58.56	58.08	58.46	21,974,632	-0.01(-0.02%)
Sep 14, 2017	58.30	58.58	58.24	58.47	12,419,065	+0.23(+0.40%)
Sep 13, 2017	58.04	58.24	57.96	58.24	11,463,559	+0.20(+0.34%)
Sep 12, 2017	57.97	58.18	57.85	58.04	10,468,963	+0.18(+0.32%)
Sep 11, 2017	57.98	57.98	57.60	57.86	17,745,036	+0.31(+0.55%)
Sep 08, 2017	57.69	57.71	57.41	57.55	11,554,606	-0.15(-0.27%)
Sep 07, 2017	57.69	57.92	57.40	57.70	13,472,031	+0.18(+0.32%)
Sep 06, 2017	56.87	57.84	56.64	57.52	25,440,832	+1.17(+2.07%)
Sep 05, 2017	55.95	56.48	55.93	56.35	17,511,056	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.