Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.02	16.38	16.02	16.38	2,214,427	+0.37(+2.31%)
Sep 27, 2018	16.03	16.21	15.99	16.02	1,049,997	+0.04(+0.25%)
Sep 26, 2018	16.24	16.27	15.95	15.98	1,090,086	-0.25(-1.55%)
Sep 25, 2018	16.25	16.36	16.17	16.23	915,053	+0.00(+0.00%)
Sep 24, 2018	16.50	16.51	16.11	16.23	918,508	-0.30(-1.83%)
Sep 21, 2018	16.56	16.73	16.51	16.53	1,851,190	-0.07(-0.44%)
Sep 20, 2018	16.47	16.60	16.36	16.60	868,602	+0.15(+0.88%)
Sep 19, 2018	16.81	16.81	16.41	16.46	801,549	-0.34(-2.03%)
Sep 18, 2018	16.86	16.88	16.68	16.80	1,678,498	-0.06(-0.37%)
Sep 17, 2018	16.73	16.87	16.69	16.86	895,082	+0.11(+0.67%)
Sep 14, 2018	16.96	17.04	16.71	16.75	1,293,654	-0.27(-1.58%)
Sep 13, 2018	16.98	17.08	16.89	17.02	913,289	+0.10(+0.56%)
Sep 12, 2018	16.86	16.93	16.78	16.92	1,233,018	+0.08(+0.50%)
Sep 11, 2018	16.81	16.92	16.74	16.84	1,335,766	-0.04(-0.23%)
Sep 10, 2018	16.91	17.03	16.80	16.88	1,409,733	+0.06(+0.33%)
Sep 07, 2018	17.10	17.10	16.75	16.82	1,079,890	-0.36(-2.09%)
Sep 06, 2018	17.15	17.21	17.09	17.18	773,897	+0.08(+0.49%)
Sep 05, 2018	16.94	17.17	16.92	17.10	991,615	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.