Indicators

Alexander's Inc (NY: ALX )

219.00 -0.67 (-0.31%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	115.83	116.27	111.88	115.83	10,087	+0.11(+0.09%)
Sep 29, 2010	115.31	116.27	114.56	115.72	7,710	-0.33(-0.28%)
Sep 28, 2010	116.05	116.05	113.11	116.05	1,076	+1.24(+1.08%)
Sep 27, 2010	115.56	115.70	114.06	114.81	7,216	-1.08(-0.94%)
Sep 24, 2010	114.96	116.56	114.96	115.89	9,648	+2.51(+2.22%)
Sep 23, 2010	119.53	119.53	113.38	113.38	9,702	-5.85(-4.91%)
Sep 22, 2010	121.30	122.95	119.21	119.23	12,429	-2.69(-2.20%)
Sep 21, 2010	118.92	127.58	118.70	121.92	31,309	+2.96(+2.49%)
Sep 20, 2010	112.69	119.12	112.69	118.96	20,875	+7.27(+6.51%)
Sep 17, 2010	111.69	113.71	111.69	111.69	15,834	-1.99(-1.75%)
Sep 15, 2010	112.01	113.97	112.01	113.68	5,368	+1.08(+0.96%)
Sep 14, 2010	112.34	113.63	112.34	112.60	3,991	-0.02(-0.02%)
Sep 13, 2010	111.87	112.62	111.87	112.62	6,984	+1.67(+1.50%)
Sep 10, 2010	111.69	111.69	110.77	110.95	4,220	-0.48(-0.43%)
Sep 09, 2010	113.23	113.23	110.78	111.44	3,816	-0.46(-0.41%)
Sep 08, 2010	112.10	112.61	111.32	111.90	4,907	+0.47(+0.42%)
Sep 07, 2010	112.50	113.04	111.43	111.43	6,679	-2.35(-2.07%)
Sep 03, 2010	114.23	114.23	112.53	113.78	9,032	+0.67(+0.59%)
Sep 02, 2010	113.52	113.52	112.33	113.12	9,542	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.