Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	172.76	175.11	172.10	174.61	13,472	+1.52(+0.88%)
Sep 28, 2023	173.43	175.87	172.44	173.09	12,678	+0.26(+0.15%)
Sep 27, 2023	174.42	176.48	172.83	172.83	8,777	-1.06(-0.61%)
Sep 26, 2023	176.94	176.95	172.64	173.89	8,733	-3.69(-2.08%)
Sep 25, 2023	175.49	177.58	176.30	177.58	13,463	+0.85(+0.48%)
Sep 22, 2023	182.05	182.05	176.73	176.73	7,338	-5.89(-3.23%)
Sep 21, 2023	187.33	187.33	182.00	182.62	7,253	-8.54(-4.47%)
Sep 20, 2023	190.22	192.07	190.22	191.16	12,180	+1.94(+1.03%)
Sep 19, 2023	186.98	189.33	186.84	189.21	7,896	+1.28(+0.68%)
Sep 18, 2023	189.73	189.73	187.93	187.93	8,375	-0.99(-0.52%)
Sep 15, 2023	190.07	190.07	188.47	188.91	15,200	-2.13(-1.11%)
Sep 14, 2023	188.27	191.04	187.04	191.04	8,924	+4.86(+2.61%)
Sep 13, 2023	186.84	188.19	184.91	186.18	10,620	+0.22(+0.12%)
Sep 12, 2023	188.62	188.62	184.73	185.96	7,750	-1.99(-1.06%)
Sep 11, 2023	189.03	191.85	186.84	187.96	20,380	-1.07(-0.57%)
Sep 08, 2023	188.70	189.72	188.46	189.03	8,718	+1.31(+0.70%)
Sep 07, 2023	184.84	188.75	184.84	187.72	11,972	+2.87(+1.55%)
Sep 06, 2023	183.80	186.71	183.25	184.84	9,728	+1.23(+0.67%)
Sep 05, 2023	183.97	186.44	181.18	183.62	13,820	-0.68(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.