Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.24	139.50	137.86	138.08	1,097,623	-0.89(-0.64%)
Sep 27, 2018	140.34	140.44	138.77	138.97	978,217	-1.50(-1.07%)
Sep 26, 2018	142.75	143.50	140.18	140.47	1,202,202	-1.01(-0.71%)
Sep 25, 2018	143.54	143.54	141.18	141.48	974,343	-1.31(-0.92%)
Sep 24, 2018	145.40	145.56	142.70	142.79	945,625	-2.39(-1.65%)
Sep 21, 2018	144.88	145.81	144.78	145.18	1,689,394	+0.10(+0.07%)
Sep 20, 2018	144.83	146.20	144.27	145.08	1,158,738	+0.72(+0.50%)
Sep 19, 2018	142.08	144.67	142.08	144.35	851,597	+2.44(+1.72%)
Sep 18, 2018	142.22	142.43	141.21	141.91	1,023,909	-0.51(-0.36%)
Sep 17, 2018	143.71	144.59	142.17	142.43	1,008,492	-1.26(-0.88%)
Sep 14, 2018	143.88	144.59	143.48	143.68	827,835	+0.18(+0.12%)
Sep 13, 2018	146.84	146.84	143.29	143.51	1,408,421	-2.89(-1.97%)
Sep 12, 2018	149.16	149.67	146.33	146.39	971,377	-3.73(-2.48%)
Sep 11, 2018	149.37	150.90	148.90	150.12	762,601	+0.32(+0.21%)
Sep 10, 2018	150.56	151.02	149.74	149.80	961,089	-0.25(-0.17%)
Sep 07, 2018	150.71	150.71	149.36	150.05	804,955	+0.14(+0.10%)
Sep 06, 2018	150.46	150.91	149.57	149.91	901,349	-0.91(-0.61%)
Sep 05, 2018	150.45	151.70	150.11	150.82	1,400,931	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.