Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 188.25 188.25 181.62 181.95 5,256,552 -5.59(-2.98%)
Sep 29, 2021 190.01 190.66 187.41 187.54 3,116,276 -2.54(-1.34%)
Sep 28, 2021 189.75 191.35 188.37 190.08 3,426,142 +0.52(+0.27%)
Sep 27, 2021 187.28 191.44 187.28 189.56 3,200,098 +3.01(+1.62%)
Sep 24, 2021 185.43 187.46 184.75 186.54 2,320,646 +0.19(+0.10%)
Sep 23, 2021 182.84 187.28 182.78 186.35 3,552,572 +4.99(+2.75%)
Sep 22, 2021 181.97 184.34 181.18 181.36 4,139,446 +1.43(+0.80%)
Sep 21, 2021 181.97 182.65 177.22 179.93 6,086,660 -0.93(-0.51%)
Sep 20, 2021 182.98 189.32 178.63 180.86 9,654,237 -8.46(-4.47%)
Sep 17, 2021 192.05 192.66 189.08 189.32 6,705,265 -3.65(-1.89%)
Sep 16, 2021 194.72 195.61 192.23 192.97 3,285,764 -2.02(-1.04%)
Sep 15, 2021 191.61 195.80 191.33 194.99 3,525,589 +3.22(+1.68%)
Sep 14, 2021 195.28 195.32 191.11 191.76 3,962,892 -3.67(-1.88%)
Sep 13, 2021 196.34 197.01 193.28 195.43 2,847,756 +1.13(+0.58%)
Sep 10, 2021 196.29 197.03 194.12 194.31 2,695,538 -0.39(-0.20%)
Sep 09, 2021 195.72 197.28 194.20 194.69 2,931,041 -1.28(-0.65%)
Sep 08, 2021 196.31 197.26 194.08 195.97 2,746,187 -1.38(-0.70%)
Sep 07, 2021 199.07 199.36 196.99 197.36 2,786,813 -2.03(-1.02%)
Sep 03, 2021 200.12 201.69 199.03 199.38 2,651,463 -1.34(-0.67%)
Sep 02, 2021 198.01 201.83 198.01 200.72 3,082,962 +3.62(+1.84%)
Sep 01, 2021 199.86 199.86 195.82 197.10 4,348,339 -2.76(-1.38%)
Aug 31, 2021 200.25 201.21 199.43 199.86 3,014,402 -0.55(-0.27%)
Aug 30, 2021 202.09 202.58 199.79 200.41 2,026,663 -1.31(-0.65%)
Aug 27, 2021 201.18 202.86 201.13 201.72 2,649,739 +1.51(+0.75%)
Aug 26, 2021 203.31 203.31 199.49 200.21 2,651,791 -3.34(-1.64%)
Aug 25, 2021 202.04 204.44 201.07 203.55 2,739,870 +2.06(+1.02%)
Aug 24, 2021 198.80 202.13 198.80 201.49 2,621,871 +3.27(+1.65%)
Aug 23, 2021 196.43 198.80 195.08 198.22 2,983,713 +3.98(+2.05%)
Aug 20, 2021 194.69 196.44 192.96 194.24 2,917,871 +0.46(+0.24%)
Aug 19, 2021 197.30 198.04 192.60 193.78 5,050,867 -5.08(-2.55%)
Aug 18, 2021 201.40 202.40 198.77 198.85 3,109,594 -3.44(-1.70%)
Aug 17, 2021 204.93 205.09 199.58 202.29 4,244,271 -4.05(-1.96%)
Aug 16, 2021 206.01 206.62 203.15 206.34 3,306,578 -0.81(-0.39%)
Aug 13, 2021 208.40 209.03 206.36 207.16 2,162,322 -1.58(-0.76%)
Aug 12, 2021 210.64 212.08 207.09 208.74 4,690,066 -1.35(-0.64%)
Aug 11, 2021 204.47 210.95 203.37 210.09 8,219,791 +7.19(+3.55%)
Aug 10, 2021 199.03 203.68 198.05 202.89 4,422,493 +4.91(+2.48%)
Aug 09, 2021 196.47 198.92 195.36 197.98 2,896,127 +0.51(+0.26%)
Aug 06, 2021 198.10 199.40 196.81 197.47 2,824,617 +1.10(+0.56%)
Aug 05, 2021 194.53 196.81 194.01 196.37 2,833,857 +2.53(+1.31%)
Aug 04, 2021 197.35 198.65 193.70 193.84 3,110,465 -3.77(-1.91%)
Aug 03, 2021 194.59 198.36 192.81 197.61 3,777,039 +3.17(+1.63%)
Aug 02, 2021 197.14 199.89 194.25 194.45 4,195,124 -1.51(-0.77%)
Jul 30, 2021 197.04 197.77 192.54 195.95 6,156,382 -5.51(-2.73%)
Jul 29, 2021 202.83 203.08 198.74 201.46 3,604,829 +1.06(+0.53%)
Jul 28, 2021 199.03 201.58 197.23 200.40 3,430,495 +1.46(+0.73%)
Jul 27, 2021 196.69 200.04 196.19 198.94 2,608,019 -1.07(-0.54%)
Jul 26, 2021 198.88 201.00 198.56 200.01 2,276,617 +1.42(+0.72%)
Jul 23, 2021 198.56 199.38 197.01 198.59 2,429,431 +0.35(+0.18%)
Jul 22, 2021 199.98 200.34 197.65 198.24 1,978,315 -1.49(-0.75%)
Jul 21, 2021 197.82 199.94 196.74 199.73 3,594,439 +2.63(+1.33%)
Jul 20, 2021 192.44 197.74 191.74 197.10 4,151,131 +4.62(+2.40%)
Jul 19, 2021 190.61 193.11 188.83 192.48 5,686,951 -3.56(-1.82%)
Jul 16, 2021 200.29 200.51 195.15 196.04 4,634,201 -3.26(-1.64%)
Jul 15, 2021 198.24 201.17 198.09 199.30 2,904,163 -0.22(-0.11%)
Jul 14, 2021 202.93 203.29 199.12 199.52 3,378,046 -3.35(-1.65%)
Jul 13, 2021 206.42 206.50 202.40 202.87 2,517,302 -3.20(-1.55%)
Jul 12, 2021 203.65 206.41 202.54 206.06 2,660,990 +1.09(+0.53%)
Jul 09, 2021 203.53 206.07 202.12 204.97 3,356,071 +5.01(+2.50%)
Jul 08, 2021 197.97 201.65 197.96 199.96 3,949,944 -2.43(-1.20%)
Jul 07, 2021 200.51 202.74 199.07 202.39 2,872,063 +1.10(+0.55%)
Jul 06, 2021 204.96 205.10 199.24 201.29 4,607,665 -4.00(-1.95%)
Jul 02, 2021 205.19 205.86 203.23 205.29 2,582,261 +0.99(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.