Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.58	17.28	16.58	17.28	20,584	+0.70(+4.20%)
Sep 27, 2002	16.58	16.82	16.58	16.58	9,579	-0.04(-0.24%)
Sep 26, 2002	16.28	16.62	16.24	16.62	15,183	+0.44(+2.73%)
Sep 25, 2002	15.90	16.18	15.72	16.18	13,145	+0.29(+1.85%)
Sep 24, 2002	15.87	16.19	15.69	15.89	21,705	-0.01(-0.06%)
Sep 23, 2002	16.53	16.53	15.90	15.90	12,942	-0.74(-4.42%)
Sep 20, 2002	16.68	16.88	16.39	16.63	30,979	+0.04(+0.24%)
Sep 19, 2002	16.29	16.63	16.19	16.59	11,413	+0.19(+1.14%)
Sep 18, 2002	16.78	16.89	16.34	16.41	23,642	-0.37(-2.22%)
Sep 17, 2002	17.27	17.27	16.78	16.78	11,922	-0.74(-4.20%)
Sep 16, 2002	15.80	18.06	15.70	17.52	69,805	+1.33(+8.25%)
Sep 13, 2002	17.27	17.46	15.90	16.18	55,334	-1.19(-6.84%)
Sep 12, 2002	18.60	18.62	16.88	17.37	59,716	-1.13(-6.10%)
Sep 11, 2002	18.20	18.55	17.96	18.50	18,444	+0.39(+2.17%)
Sep 10, 2002	18.52	18.64	17.96	18.11	34,851	-0.40(-2.17%)
Sep 09, 2002	18.64	18.64	18.20	18.51	30,673	-0.14(-0.74%)
Sep 06, 2002	19.13	19.16	18.64	18.64	27,922	-0.29(-1.55%)
Sep 05, 2002	18.66	18.94	18.61	18.94	37,501	+0.25(+1.31%)
Sep 04, 2002	18.25	18.74	18.25	18.69	43,106	+0.54(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.