Indicators

Emerson Electric (NY: EMR )

112.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.316	7.419	7.135	7.241	6,155,082	-0.22(-2.96%)
Sep 27, 2002	7.689	7.704	7.432	7.461	4,255,002	-0.23(-2.94%)
Sep 26, 2002	7.468	7.728	7.407	7.687	5,261,783	+0.26(+3.51%)
Sep 25, 2002	7.201	7.465	7.185	7.427	5,036,638	+0.31(+4.33%)
Sep 24, 2002	7.206	7.325	7.109	7.119	6,480,055	-0.09(-1.19%)
Sep 23, 2002	7.217	7.260	7.152	7.204	3,386,888	-0.07(-0.93%)
Sep 20, 2002	7.185	7.298	7.181	7.272	5,595,253	+0.06(+0.78%)
Sep 19, 2002	7.127	7.447	7.063	7.216	4,308,709	-0.00(-0.05%)
Sep 18, 2002	7.310	7.313	7.048	7.219	4,919,514	-0.09(-1.24%)
Sep 17, 2002	7.554	7.588	7.277	7.310	3,294,948	-0.16(-2.18%)
Sep 16, 2002	7.534	7.560	7.432	7.473	3,247,310	-0.04(-0.50%)
Sep 13, 2002	7.621	7.621	7.387	7.511	5,667,773	-0.25(-3.23%)
Sep 12, 2002	7.756	7.794	7.654	7.761	6,156,599	-0.00(-0.02%)
Sep 11, 2002	7.959	7.972	7.745	7.763	4,383,656	+0.05(+0.68%)
Sep 10, 2002	7.621	7.745	7.610	7.710	3,337,125	+0.08(+1.10%)
Sep 09, 2002	7.382	7.646	7.185	7.626	5,025,714	+0.24(+3.30%)
Sep 06, 2002	7.498	7.512	7.366	7.382	3,768,906	+0.02(+0.25%)
Sep 05, 2002	7.440	7.440	7.292	7.364	4,381,835	-0.12(-1.56%)
Sep 04, 2002	7.559	7.559	7.325	7.481	6,295,873	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.