Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.73	84.73	83.73	84.39	574,471	+0.72(+0.86%)
Sep 27, 2019	85.20	85.20	83.08	83.67	474,040	-0.93(-1.10%)
Sep 26, 2019	83.90	84.86	83.25	84.60	701,291	+0.81(+0.97%)
Sep 25, 2019	83.65	84.09	83.38	83.79	734,724	+0.09(+0.11%)
Sep 24, 2019	83.55	84.20	83.17	83.70	920,988	+0.42(+0.51%)
Sep 23, 2019	83.06	83.80	83.06	83.27	669,687	-0.39(-0.46%)
Sep 20, 2019	84.36	84.66	83.27	83.66	1,591,316	-0.63(-0.75%)
Sep 19, 2019	84.75	85.22	84.22	84.29	792,282	-0.39(-0.46%)
Sep 18, 2019	84.30	85.02	83.74	84.68	802,215	+0.23(+0.27%)
Sep 17, 2019	82.80	84.62	82.80	84.45	1,380,375	+1.96(+2.38%)
Sep 16, 2019	81.45	82.54	81.22	82.49	1,142,047	+0.55(+0.67%)
Sep 13, 2019	82.76	83.02	81.52	81.94	1,179,582	-0.78(-0.95%)
Sep 12, 2019	83.16	84.00	82.66	82.73	1,057,392	-0.13(-0.16%)
Sep 11, 2019	83.00	83.25	82.01	82.86	971,005	-0.12(-0.15%)
Sep 10, 2019	84.66	84.80	81.86	82.98	1,030,003	-1.69(-1.99%)
Sep 09, 2019	85.69	85.69	84.36	84.67	707,639	-0.59(-0.70%)
Sep 06, 2019	84.57	85.73	84.33	85.26	786,741	+0.73(+0.86%)
Sep 05, 2019	85.30	85.67	84.23	84.54	609,917	+0.13(+0.16%)
Sep 04, 2019	84.65	84.91	83.86	84.40	633,916	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.