Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.240 9.550 9.220 9.280 50,600 -0.02(-0.22%)
Sep 27, 2007 9.500 9.550 9.300 9.300 62,500 -0.09(-0.96%)
Sep 26, 2007 9.510 9.560 9.320 9.390 30,100 -0.12(-1.26%)
Sep 25, 2007 9.330 9.690 9.280 9.510 59,800 +0.06(+0.63%)
Sep 24, 2007 9.220 9.450 8.760 9.450 70,400 +0.42(+4.65%)
Sep 21, 2007 9.440 9.530 8.900 9.030 44,200 -0.41(-4.34%)
Sep 20, 2007 9.560 9.560 9.100 9.440 40,000 -0.01(-0.11%)
Sep 19, 2007 9.220 9.550 9.140 9.450 38,300 +0.25(+2.72%)
Sep 18, 2007 8.810 9.230 8.680 9.200 76,100 +0.40(+4.55%)
Sep 17, 2007 9.010 9.050 8.750 8.800 59,500 -0.29(-3.19%)
Sep 14, 2007 9.160 9.250 8.850 9.090 51,000 -0.21(-2.26%)
Sep 13, 2007 9.290 9.510 9.000 9.300 38,500 +0.06(+0.65%)
Sep 12, 2007 9.000 9.450 9.000 9.240 40,700 +0.17(+1.87%)
Sep 11, 2007 9.100 9.150 8.940 9.070 57,400 +0.00(+0.00%)
Sep 10, 2007 9.310 9.310 9.000 9.070 133,000 -0.08(-0.87%)
Sep 07, 2007 9.420 9.670 9.110 9.150 37,100 -0.42(-4.39%)
Sep 06, 2007 9.900 9.900 9.570 9.570 42,600 -0.42(-4.20%)
Sep 05, 2007 10.08 10.16 9.670 9.990 92,000 -0.19(-1.87%)
Sep 04, 2007 10.59 10.84 9.860 10.18 96,100 -0.28(-2.68%)
Aug 31, 2007 9.400 10.47 9.400 10.46 109,300 +1.16(+12.47%)
Aug 30, 2007 9.600 9.750 9.270 9.300 84,200 -0.52(-5.30%)
Aug 29, 2007 9.830 9.970 9.460 9.820 66,500 +0.07(+0.72%)
Aug 28, 2007 9.930 10.13 9.600 9.750 42,300 -0.18(-1.81%)
Aug 27, 2007 10.26 10.26 9.880 9.930 43,600 -0.28(-2.74%)
Aug 24, 2007 10.28 10.55 10.08 10.21 42,600 -0.07(-0.68%)
Aug 23, 2007 11.27 11.71 10.12 10.28 63,100 -0.93(-8.30%)
Aug 22, 2007 10.24 11.74 10.17 11.21 89,700 +1.11(+10.99%)
Aug 21, 2007 9.840 10.40 9.840 10.10 36,200 +0.22(+2.23%)
Aug 20, 2007 9.620 10.10 9.350 9.880 79,400 +0.22(+2.28%)
Aug 17, 2007 9.500 9.690 8.810 9.660 78,700 +0.41(+4.43%)
Aug 16, 2007 9.750 9.890 9.120 9.250 156,500 -0.75(-7.50%)
Aug 15, 2007 10.74 10.77 9.860 10.00 44,200 -0.79(-7.32%)
Aug 14, 2007 10.58 11.11 10.08 10.79 210,500 +0.11(+1.03%)
Aug 13, 2007 9.220 11.44 9.070 10.68 260,800 +1.63(+18.01%)
Aug 10, 2007 9.030 9.830 8.910 9.050 193,900 -0.18(-1.95%)
Aug 09, 2007 9.450 9.480 9.020 9.230 479,300 -0.45(-4.65%)
Aug 08, 2007 9.760 9.800 8.920 9.680 518,700 -0.08(-0.82%)
Aug 07, 2007 10.23 10.61 9.610 9.760 115,500 -0.56(-5.43%)
Aug 06, 2007 11.99 11.99 9.870 10.32 196,200 -0.95(-8.43%)
Aug 03, 2007 11.30 11.69 11.23 11.27 213,400 -0.42(-3.59%)
Aug 02, 2007 11.74 11.80 11.38 11.69 88,700 +0.15(+1.30%)
Aug 01, 2007 11.65 11.78 11.45 11.54 156,700 -0.01(-0.09%)
Jul 31, 2007 11.95 12.15 11.51 11.55 126,900 -0.44(-3.67%)
Jul 30, 2007 11.71 12.46 11.65 11.99 133,500 +0.25(+2.13%)
Jul 27, 2007 13.35 13.35 11.48 11.74 243,300 -1.66(-12.39%)
Jul 26, 2007 13.58 14.17 13.28 13.40 74,900 -0.29(-2.12%)
Jul 25, 2007 13.90 13.90 13.28 13.69 66,000 -0.37(-2.63%)
Jul 24, 2007 14.05 14.22 13.71 14.06 63,800 -0.06(-0.42%)
Jul 23, 2007 13.95 14.69 13.84 14.12 98,800 +0.23(+1.66%)
Jul 20, 2007 14.40 14.63 13.60 13.89 76,400 -0.51(-3.54%)
Jul 19, 2007 14.30 14.54 14.08 14.40 94,000 +0.32(+2.27%)
Jul 18, 2007 14.13 14.53 13.94 14.08 37,000 -0.13(-0.91%)
Jul 17, 2007 14.49 14.62 14.08 14.21 43,500 -0.37(-2.54%)
Jul 16, 2007 14.26 15.04 14.26 14.58 58,300 +0.18(+1.25%)
Jul 13, 2007 14.88 15.07 14.08 14.40 165,600 -0.64(-4.26%)
Jul 12, 2007 15.21 15.23 14.69 15.04 90,400 -0.20(-1.31%)
Jul 11, 2007 15.06 15.38 15.00 15.24 42,900 +0.18(+1.20%)
Jul 10, 2007 15.26 15.27 15.05 15.06 28,900 -0.26(-1.70%)
Jul 09, 2007 15.00 15.47 14.79 15.32 54,300 +0.39(+2.61%)
Jul 06, 2007 15.04 15.16 14.25 14.93 178,600 -0.16(-1.06%)
Jul 05, 2007 15.35 15.50 14.86 15.09 100,900 -0.26(-1.69%)
Jul 03, 2007 15.01 15.35 14.82 15.35 62,300 +0.34(+2.27%)
Jul 02, 2007 14.59 15.13 14.55 15.01 65,600 +0.40(+2.74%)
Jun 29, 2007 14.75 15.00 14.47 14.61 26,800 -0.14(-0.95%)
Jun 28, 2007 14.73 15.00 14.48 14.75 78,400 +0.10(+0.68%)
Jun 27, 2007 14.45 14.87 14.14 14.65 61,000 +0.25(+1.74%)
Jun 26, 2007 13.98 14.67 13.81 14.40 122,500 +0.59(+4.27%)
Jun 25, 2007 13.80 14.17 13.56 13.81 60,200 -0.09(-0.65%)
Jun 22, 2007 14.20 14.38 13.75 13.90 42,000 -0.27(-1.91%)
Jun 21, 2007 14.30 14.30 13.60 14.17 98,600 -0.14(-0.98%)
Jun 20, 2007 14.59 14.79 14.13 14.31 40,100 -0.19(-1.31%)
Jun 19, 2007 14.09 14.52 13.99 14.50 77,000 +0.47(+3.35%)
Jun 18, 2007 14.06 14.35 13.85 14.03 96,500 +0.03(+0.21%)
Jun 15, 2007 13.86 14.34 13.86 14.00 73,800 +0.19(+1.38%)
Jun 14, 2007 14.24 14.35 13.73 13.81 48,900 -0.34(-2.40%)
Jun 13, 2007 13.90 14.25 13.86 14.15 35,600 +0.34(+2.46%)
Jun 12, 2007 14.07 14.18 13.80 13.81 53,300 -0.26(-1.85%)
Jun 11, 2007 13.94 14.51 13.89 14.07 49,800 +0.03(+0.21%)
Jun 08, 2007 14.01 14.18 13.90 14.04 35,900 +0.13(+0.93%)
Jun 07, 2007 13.96 14.20 13.90 13.91 27,500 -0.14(-1.00%)
Jun 06, 2007 14.45 14.45 13.89 14.05 83,900 -0.45(-3.10%)
Jun 05, 2007 14.48 14.63 14.25 14.50 136,200 -0.29(-1.96%)
Jun 04, 2007 14.69 14.89 14.18 14.79 95,000 +0.19(+1.30%)
Jun 01, 2007 14.32 14.72 14.32 14.60 61,360 +0.49(+3.47%)
May 31, 2007 14.02 14.27 13.82 14.11 43,414 +0.01(+0.07%)
May 30, 2007 13.87 14.39 13.81 14.10 77,100 +0.04(+0.28%)
May 29, 2007 14.46 14.71 13.85 14.06 92,100 -0.47(-3.23%)
May 25, 2007 14.37 14.74 14.30 14.53 58,100 +0.26(+1.82%)
May 24, 2007 14.69 14.69 14.04 14.27 87,500 -0.39(-2.66%)
May 23, 2007 15.12 15.12 14.55 14.66 64,800 -0.38(-2.53%)
May 22, 2007 14.65 15.12 14.22 15.04 129,900 +0.42(+2.87%)
May 21, 2007 13.97 14.75 13.97 14.62 61,300 +0.63(+4.50%)
May 18, 2007 14.51 14.51 13.84 13.99 53,800 -0.42(-2.91%)
May 17, 2007 13.85 14.51 13.69 14.41 119,500 +0.56(+4.04%)
May 16, 2007 13.87 14.03 13.57 13.85 61,400 -0.08(-0.57%)
May 15, 2007 14.22 14.47 13.92 13.93 77,100 -0.62(-4.26%)
May 14, 2007 14.66 14.86 14.55 14.55 139,280 -0.09(-0.61%)
May 11, 2007 14.86 14.95 14.55 14.64 210,200 +0.01(+0.07%)
May 10, 2007 14.68 14.95 14.44 14.63 97,300 -0.26(-1.75%)
May 09, 2007 14.28 15.02 14.25 14.89 150,400 +0.61(+4.27%)
May 08, 2007 14.32 14.49 13.91 14.28 112,500 -0.01(-0.07%)
May 07, 2007 13.98 14.40 13.98 14.29 125,600 -0.04(-0.28%)
May 04, 2007 14.42 14.60 13.96 14.33 114,200 -0.19(-1.31%)
May 03, 2007 14.69 14.88 14.42 14.52 125,440 -0.10(-0.68%)
May 02, 2007 13.92 14.66 13.90 14.62 263,962 +0.67(+4.80%)
May 01, 2007 14.62 14.80 13.85 13.95 371,900 -0.59(-4.06%)
Apr 30, 2007 15.00 15.44 14.31 14.54 355,398 -1.12(-7.15%)
Apr 27, 2007 17.65 17.66 15.43 15.66 315,489 -2.47(-13.62%)
Apr 26, 2007 18.40 18.48 17.94 18.13 100,600 -0.33(-1.79%)
Apr 25, 2007 18.22 18.55 18.22 18.46 149,410 +0.39(+2.16%)
Apr 24, 2007 18.03 18.13 17.74 18.07 178,400 +0.08(+0.44%)
Apr 23, 2007 17.99 18.17 17.75 17.99 134,300 +0.01(+0.06%)
Apr 20, 2007 17.60 18.01 17.40 17.98 151,900 +0.39(+2.22%)
Apr 19, 2007 17.66 17.94 17.19 17.59 113,200 -0.03(-0.17%)
Apr 18, 2007 17.21 17.65 17.21 17.62 120,100 +0.16(+0.92%)
Apr 17, 2007 17.48 17.48 17.00 17.46 115,200 +0.05(+0.29%)
Apr 16, 2007 17.18 17.41 17.05 17.41 124,500 +0.33(+1.93%)
Apr 13, 2007 17.15 17.35 16.97 17.08 131,560 +0.08(+0.47%)
Apr 12, 2007 16.74 17.09 16.65 17.00 128,900 +0.10(+0.59%)
Apr 11, 2007 16.89 17.09 16.72 16.90 126,400 +0.01(+0.06%)
Apr 10, 2007 17.13 17.24 16.73 16.89 302,500 -0.25(-1.46%)
Apr 09, 2007 17.20 17.79 17.13 17.14 124,400 +0.32(+1.90%)
Apr 05, 2007 16.74 17.13 16.32 16.82 96,300 +0.01(+0.06%)
Apr 04, 2007 16.10 16.90 15.65 16.81 217,000 +0.32(+1.94%)
Apr 03, 2007 16.55 16.80 16.06 16.49 164,300 -0.25(-1.49%)
Apr 02, 2007 16.20 17.02 15.89 16.74 173,200 +0.85(+5.35%)
Mar 30, 2007 16.00 16.04 15.40 15.89 208,200 -0.11(-0.69%)
Mar 29, 2007 15.37 16.07 14.97 16.00 89,000 +0.49(+3.16%)
Mar 28, 2007 15.42 15.62 15.38 15.51 94,100 +0.11(+0.71%)
Mar 27, 2007 14.98 15.58 14.89 15.40 149,700 +0.43(+2.87%)
Mar 26, 2007 15.05 15.44 14.83 14.97 70,600 -0.10(-0.66%)
Mar 23, 2007 15.10 15.29 14.91 15.07 66,100 -0.06(-0.40%)
Mar 22, 2007 15.15 15.32 14.80 15.13 91,700 +0.04(+0.27%)
Mar 21, 2007 14.98 15.38 14.80 15.09 100,200 +0.40(+2.72%)
Mar 20, 2007 14.00 14.86 13.96 14.69 176,100 +0.69(+4.93%)
Mar 19, 2007 13.42 14.00 13.42 14.00 31,000 +0.38(+2.79%)
Mar 16, 2007 13.77 13.83 13.49 13.62 36,600 -0.27(-1.94%)
Mar 15, 2007 13.80 14.22 13.80 13.89 29,700 +0.09(+0.65%)
Mar 14, 2007 13.53 14.05 13.28 13.80 75,500 -0.05(-0.36%)
Mar 13, 2007 13.95 14.13 13.75 13.85 45,100 -0.10(-0.72%)
Mar 12, 2007 14.06 14.37 13.57 13.95 83,000 +0.06(+0.43%)
Mar 09, 2007 13.98 13.99 13.55 13.89 85,700 -0.02(-0.14%)
Mar 08, 2007 14.46 14.46 13.65 13.91 63,200 -0.45(-3.13%)
Mar 07, 2007 14.63 14.63 14.24 14.36 95,300 +0.18(+1.27%)
Mar 06, 2007 12.60 14.28 12.60 14.18 105,700 +1.54(+12.18%)
Mar 05, 2007 12.74 13.39 11.96 12.64 145,300 -0.89(-6.58%)
Mar 02, 2007 14.15 14.18 13.34 13.53 88,100 -0.58(-4.11%)
Mar 01, 2007 14.15 14.39 13.64 14.11 102,147 -0.08(-0.56%)
Feb 28, 2007 13.68 14.31 12.86 14.19 144,100 +0.41(+2.98%)
Feb 27, 2007 13.63 14.02 13.43 13.78 89,200 +0.22(+1.62%)
Feb 26, 2007 14.22 14.22 13.34 13.56 95,900 -0.86(-5.96%)
Feb 23, 2007 14.30 14.66 14.23 14.42 77,600 -0.02(-0.14%)
Feb 22, 2007 14.00 14.45 13.50 14.44 125,900 +0.51(+3.66%)
Feb 21, 2007 13.02 13.93 12.71 13.93 89,500 +0.72(+5.45%)
Feb 20, 2007 13.04 13.23 12.53 13.21 190,200 -0.37(-2.72%)
Feb 16, 2007 13.89 13.99 13.28 13.58 72,500 -0.26(-1.88%)
Feb 15, 2007 13.80 13.98 13.69 13.84 79,700 +0.03(+0.22%)
Feb 14, 2007 13.75 14.06 13.61 13.81 94,100 +0.16(+1.17%)
Feb 13, 2007 14.03 14.05 13.57 13.65 79,172 -0.48(-3.40%)
Feb 12, 2007 13.75 14.15 13.66 14.13 85,903 +0.38(+2.76%)
Feb 09, 2007 13.40 13.75 13.40 13.75 77,700 +0.25(+1.85%)
Feb 08, 2007 13.53 13.71 13.25 13.50 71,900 -0.13(-0.95%)
Feb 07, 2007 13.73 13.77 13.37 13.63 64,500 -0.10(-0.73%)
Feb 06, 2007 13.64 13.88 13.46 13.73 95,000 +0.20(+1.48%)
Feb 05, 2007 13.43 13.53 13.32 13.53 120,300 +0.03(+0.22%)
Feb 02, 2007 13.00 13.55 13.00 13.50 96,400 +0.32(+2.43%)
Feb 01, 2007 13.34 13.43 13.04 13.18 55,100 -0.21(-1.57%)
Jan 31, 2007 13.34 13.46 12.91 13.39 108,700 +0.05(+0.37%)
Jan 30, 2007 13.25 13.60 13.23 13.34 111,400 +0.15(+1.14%)
Jan 29, 2007 12.51 13.25 12.51 13.19 148,700 +0.20(+1.54%)
Jan 26, 2007 12.78 13.18 12.38 12.99 169,300 -0.29(-2.18%)
Jan 25, 2007 13.31 13.50 13.15 13.28 130,400 -0.03(-0.23%)
Jan 24, 2007 12.70 13.38 12.07 13.31 152,100 +0.34(+2.62%)
Jan 23, 2007 12.60 13.11 12.60 12.97 146,700 +0.33(+2.61%)
Jan 22, 2007 12.50 12.70 12.38 12.64 164,300 +0.15(+1.20%)
Jan 19, 2007 12.51 12.55 12.20 12.49 113,400 +0.08(+0.64%)
Jan 18, 2007 12.37 12.54 12.15 12.41 136,300 +0.29(+2.39%)
Jan 17, 2007 12.30 12.55 12.07 12.12 175,600 +0.08(+0.66%)
Jan 16, 2007 11.60 12.07 11.50 12.04 157,800 +0.79(+7.02%)
Jan 12, 2007 11.20 11.29 11.10 11.25 101,800 +0.03(+0.27%)
Jan 11, 2007 10.83 11.43 10.19 11.22 286,200 +0.42(+3.89%)
Jan 10, 2007 10.70 10.85 10.61 10.80 197,800 +0.12(+1.12%)
Jan 09, 2007 10.59 10.82 10.59 10.68 154,000 +0.09(+0.85%)
Jan 08, 2007 10.65 10.85 10.55 10.59 350,700 -0.04(-0.38%)
Jan 05, 2007 10.64 10.75 10.61 10.63 97,300 -0.15(-1.39%)
Jan 04, 2007 10.85 10.85 10.61 10.78 194,200 +0.03(+0.28%)
Jan 03, 2007 10.65 10.77 10.61 10.75 119,100 -0.06(-0.56%)
Dec 29, 2006 10.59 10.90 10.59 10.81 57,300 +0.17(+1.60%)
Dec 28, 2006 10.30 10.80 10.30 10.64 49,700 +0.40(+3.91%)
Dec 27, 2006 10.00 10.30 9.900 10.24 62,600 +0.15(+1.49%)
Dec 26, 2006 9.840 10.20 9.580 10.09 44,000 +0.05(+0.50%)
Dec 22, 2006 10.15 10.16 9.576 10.04 20,600 -0.16(-1.57%)
Dec 21, 2006 10.27 10.27 10.14 10.20 30,900 -0.07(-0.68%)
Dec 20, 2006 10.17 10.28 10.12 10.27 34,800 +0.00(+0.00%)
Dec 19, 2006 10.37 10.39 10.17 10.27 29,300 +0.00(+0.00%)
Dec 18, 2006 10.50 10.66 10.27 10.27 59,800 +0.03(+0.29%)
Dec 15, 2006 10.40 10.49 9.600 10.24 135,800 -0.16(-1.54%)
Dec 14, 2006 10.85 10.95 10.21 10.40 37,100 -0.39(-3.61%)
Dec 13, 2006 10.92 10.99 10.78 10.79 30,100 -0.16(-1.46%)
Dec 12, 2006 10.99 11.14 10.60 10.95 61,500 +0.01(+0.09%)
Dec 11, 2006 11.00 11.04 10.93 10.94 51,600 +0.07(+0.64%)
Dec 08, 2006 10.88 10.93 10.77 10.87 47,000 +0.00(+0.00%)
Dec 07, 2006 10.96 11.11 10.75 10.87 36,300 -0.09(-0.82%)
Dec 06, 2006 10.95 11.16 10.92 10.96 47,000 -0.09(-0.81%)
Dec 05, 2006 11.08 11.19 10.71 11.05 71,600 +0.07(+0.64%)
Dec 04, 2006 10.83 11.15 10.83 10.98 88,700 +0.30(+2.81%)
Dec 01, 2006 10.56 10.68 10.46 10.68 35,500 +0.18(+1.71%)
Nov 30, 2006 10.35 10.58 10.34 10.50 39,000 +0.10(+0.96%)
Nov 29, 2006 10.26 10.53 10.26 10.40 52,000 +0.15(+1.46%)
Nov 28, 2006 10.20 10.50 10.02 10.25 40,500 -0.03(-0.29%)
Nov 27, 2006 10.45 10.50 10.28 10.28 129,300 +0.04(+0.39%)
Nov 24, 2006 10.30 10.57 10.24 10.24 14,900 -0.16(-1.54%)
Nov 22, 2006 10.48 10.51 10.40 10.40 42,000 -0.03(-0.29%)
Nov 21, 2006 10.40 10.58 10.30 10.43 19,400 +0.03(+0.29%)
Nov 20, 2006 10.47 10.58 10.33 10.40 30,600 +0.03(+0.29%)
Nov 17, 2006 10.34 10.48 10.16 10.37 39,700 -0.07(-0.67%)
Nov 16, 2006 10.39 10.44 10.23 10.44 33,800 +0.05(+0.48%)
Nov 15, 2006 10.54 10.55 10.32 10.39 30,700 -0.11(-1.05%)
Nov 14, 2006 10.50 10.65 10.30 10.50 20,900 -0.04(-0.38%)
Nov 13, 2006 10.18 10.97 10.15 10.54 38,200 +0.41(+4.05%)
Nov 10, 2006 9.950 10.73 9.950 10.13 46,100 +0.22(+2.22%)
Nov 09, 2006 10.14 10.17 9.910 9.910 26,100 -0.10(-1.00%)
Nov 08, 2006 9.650 10.13 9.650 10.01 26,200 +0.46(+4.82%)
Nov 07, 2006 9.800 9.950 9.450 9.550 55,700 -0.25(-2.55%)
Nov 06, 2006 9.350 9.850 9.340 9.800 21,400 +0.42(+4.48%)
Nov 03, 2006 9.120 9.390 9.020 9.380 16,400 +0.26(+2.85%)
Nov 02, 2006 9.200 9.220 9.020 9.120 21,500 -0.08(-0.87%)
Nov 01, 2006 9.020 9.420 9.020 9.200 23,700 +0.13(+1.43%)
Oct 31, 2006 9.100 9.300 9.010 9.070 22,500 -0.01(-0.11%)
Oct 30, 2006 9.050 9.370 8.910 9.080 31,300 +0.03(+0.33%)
Oct 27, 2006 9.200 9.240 9.020 9.050 43,300 +0.01(+0.11%)
Oct 26, 2006 9.010 9.040 8.920 9.040 13,000 +0.04(+0.44%)
Oct 25, 2006 9.000 9.040 8.910 9.000 9,600 +0.00(+0.00%)
Oct 24, 2006 8.960 9.050 8.940 9.000 10,400 +0.02(+0.22%)
Oct 23, 2006 8.660 9.050 8.660 8.980 15,900 +0.11(+1.24%)
Oct 20, 2006 8.780 8.980 8.640 8.870 15,400 +0.14(+1.60%)
Oct 19, 2006 8.990 9.100 8.700 8.730 19,200 -0.27(-3.00%)
Oct 18, 2006 9.129 9.150 8.910 9.000 263,000 -0.13(-1.42%)
Oct 17, 2006 8.930 9.130 8.860 9.130 13,800 +0.20(+2.24%)
Oct 16, 2006 8.800 9.200 8.640 8.930 18,900 +0.08(+0.90%)
Oct 13, 2006 8.940 8.990 8.840 8.850 18,200 -0.10(-1.12%)
Oct 12, 2006 8.770 9.070 8.720 8.950 35,600 +0.18(+2.05%)
Oct 11, 2006 8.900 9.010 8.660 8.770 59,100 -0.06(-0.68%)
Oct 10, 2006 8.790 9.000 8.560 8.830 29,800 -0.01(-0.11%)
Oct 09, 2006 8.780 8.900 8.760 8.840 2,300 +0.07(+0.80%)
Oct 06, 2006 8.920 8.940 8.750 8.770 18,400 -0.15(-1.68%)
Oct 05, 2006 8.920 9.100 8.910 8.920 15,500 -0.06(-0.67%)
Oct 04, 2006 9.010 9.010 8.920 8.980 4,600 -0.10(-1.10%)
Oct 03, 2006 8.830 9.080 8.820 9.080 12,800 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.