Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.99	27.63	26.99	27.38	4,725,430	+0.44(+1.65%)
Sep 27, 2019	27.53	27.77	26.84	26.94	4,203,579	-0.41(-1.48%)
Sep 26, 2019	27.75	27.79	26.99	27.34	5,305,060	-0.58(-2.09%)
Sep 25, 2019	28.00	28.09	27.69	27.93	2,920,476	-0.13(-0.46%)
Sep 24, 2019	28.49	28.55	27.81	28.05	5,187,935	-0.22(-0.77%)
Sep 23, 2019	28.28	28.60	28.16	28.27	3,162,169	-0.23(-0.80%)
Sep 20, 2019	28.78	28.94	28.37	28.50	6,780,958	-0.21(-0.72%)
Sep 19, 2019	29.19	29.37	28.64	28.71	3,791,182	-0.44(-1.52%)
Sep 18, 2019	29.19	29.34	28.89	29.15	5,944,843	-0.09(-0.30%)
Sep 17, 2019	29.18	29.38	28.89	29.24	5,924,977	-0.09(-0.30%)
Sep 16, 2019	28.50	30.13	28.28	29.33	13,736,498	+0.61(+2.13%)
Sep 13, 2019	28.96	29.17	28.68	28.72	4,730,393	-0.10(-0.34%)
Sep 12, 2019	28.58	28.90	28.40	28.81	8,524,530	+0.41(+1.46%)
Sep 11, 2019	28.77	28.85	28.22	28.40	5,446,671	-0.05(-0.17%)
Sep 10, 2019	27.95	28.47	27.69	28.45	9,811,945	+0.40(+1.41%)
Sep 09, 2019	28.11	28.47	28.02	28.05	6,172,907	+0.23(+0.82%)
Sep 06, 2019	27.56	28.08	27.55	27.83	5,853,935	+0.31(+1.14%)
Sep 05, 2019	27.31	27.89	27.18	27.51	9,206,759	+0.49(+1.82%)
Sep 04, 2019	27.02	27.33	26.65	27.02	11,074,214	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.