Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.72	11.78	11.60	11.72	1,930,739	+0.11(+0.93%)
Sep 29, 2010	11.58	11.62	11.53	11.61	894,300	-0.04(-0.35%)
Sep 28, 2010	11.65	11.67	11.47	11.65	851,594	+0.06(+0.56%)
Sep 27, 2010	11.69	11.69	11.54	11.59	701,823	-0.10(-0.85%)
Sep 24, 2010	11.63	11.74	11.59	11.69	841,179	+0.16(+1.38%)
Sep 23, 2010	11.53	11.64	11.47	11.53	263	-0.06(-0.56%)
Sep 22, 2010	11.44	11.65	11.44	11.60	784,798	+0.14(+1.18%)
Sep 21, 2010	11.66	11.66	11.45	11.46	1,167,618	-0.18(-1.51%)
Sep 20, 2010	11.40	11.66	11.34	11.64	913,643	+0.26(+2.27%)
Sep 17, 2010	11.38	11.43	11.27	11.38	1,232,919	-0.12(-1.02%)
Sep 15, 2010	11.56	11.58	11.44	11.50	1,106,471	-0.05(-0.46%)
Sep 14, 2010	11.58	11.63	11.53	11.55	38,820	-0.05(-0.41%)
Sep 13, 2010	11.56	11.62	11.47	11.60	983,640	+0.09(+0.82%)
Sep 10, 2010	11.44	11.54	11.36	11.50	948,582	+0.03(+0.26%)
Sep 09, 2010	11.50	11.58	11.44	11.47	832,091	+0.08(+0.67%)
Sep 08, 2010	11.44	11.53	11.38	11.40	904,524	-0.06(-0.51%)
Sep 07, 2010	11.49	11.52	11.40	11.46	340	-0.11(-0.91%)
Sep 03, 2010	11.64	11.67	11.47	11.56	962,061	+0.10(+0.87%)
Sep 02, 2010	11.49	11.55	11.35	11.46	534	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.