Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.57	40.93	40.47	40.47	11,077,019	-0.18(-0.45%)
Sep 28, 2006	40.75	40.84	40.43	40.65	14,365,742	-0.31(-0.75%)
Sep 27, 2006	40.80	41.04	40.72	40.96	12,817,027	+0.16(+0.40%)
Sep 26, 2006	40.50	40.91	40.42	40.80	13,698,440	+0.12(+0.31%)
Sep 25, 2006	40.20	40.81	40.19	40.67	12,467,984	+0.31(+0.78%)
Sep 22, 2006	40.25	40.48	40.18	40.36	10,407,267	+0.05(+0.11%)
Sep 21, 2006	40.36	40.49	40.11	40.31	15,169,658	+0.07(+0.18%)
Sep 20, 2006	39.89	40.34	39.67	40.24	10,717,562	+0.47(+1.18%)
Sep 19, 2006	39.38	39.78	39.31	39.77	11,208,121	+0.27(+0.68%)
Sep 18, 2006	39.69	39.82	39.46	39.50	10,225,165	-0.26(-0.66%)
Sep 15, 2006	39.89	40.32	39.76	39.76	26,869,564	+0.08(+0.21%)
Sep 14, 2006	39.21	39.81	39.06	39.68	13,722,179	+0.14(+0.35%)
Sep 13, 2006	40.37	40.38	39.45	39.54	16,936,008	-0.84(-2.09%)
Sep 12, 2006	40.43	40.60	40.32	40.38	8,617,791	-0.05(-0.11%)
Sep 11, 2006	39.89	40.55	39.89	40.43	14,014,555	+0.51(+1.28%)
Sep 08, 2006	40.70	40.70	39.89	39.92	8,769,569	-0.25(-0.63%)
Sep 07, 2006	40.41	40.50	40.05	40.17	10,987,576	+0.06(+0.15%)
Sep 06, 2006	40.19	40.27	39.92	40.12	7,038,751	-0.08(-0.20%)
Sep 05, 2006	40.16	40.28	39.95	40.19	9,631,532	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.