Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.36 +0.27 (+0.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.211 8.276 8.102 8.219 69,166 +0.01(+0.11%)
Sep 29, 2009 8.193 8.274 8.181 8.210 43,980 +0.00(+0.03%)
Sep 28, 2009 8.079 8.268 8.079 8.207 46,374 +0.13(+1.56%)
Sep 25, 2009 8.110 8.130 8.002 8.081 46,664 -0.08(-0.99%)
Sep 24, 2009 8.278 8.323 8.161 8.161 71,708 -0.28(-3.36%)
Sep 23, 2009 8.185 8.475 8.185 8.445 47,359 +0.04(+0.42%)
Sep 22, 2009 8.378 8.411 8.357 8.410 63,539 +0.03(+0.40%)
Sep 21, 2009 8.416 8.416 8.327 8.376 38,708 -0.04(-0.46%)
Sep 18, 2009 8.362 8.417 8.362 8.415 36,186 +0.02(+0.27%)
Sep 17, 2009 8.297 8.401 8.297 8.392 96,443 +0.14(+1.70%)
Sep 16, 2009 8.169 8.341 8.169 8.252 78,127 +0.01(+0.07%)
Sep 15, 2009 8.445 8.445 8.102 8.246 76,772 +0.14(+1.73%)
Sep 14, 2009 8.022 8.106 7.884 8.106 36,998 -0.00(-0.05%)
Sep 11, 2009 8.022 8.110 8.002 8.110 32,010 +0.08(+1.03%)
Sep 10, 2009 7.860 8.059 7.860 8.027 44,132 +0.20(+2.56%)
Sep 09, 2009 7.785 7.843 7.785 7.827 21,426 +0.08(+1.00%)
Sep 08, 2009 7.728 7.849 7.677 7.750 51,672 +0.06(+0.79%)
Sep 04, 2009 7.391 7.688 7.391 7.688 40,971 +0.22(+2.98%)
Sep 03, 2009 7.476 7.511 7.457 7.466 25,176 -0.05(-0.62%)
Sep 02, 2009 7.501 7.525 7.395 7.513 24,851 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.