Indicators

Source Capital, Inc. (NY: SOR )

43.49 +0.40 (+0.92%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.64	26.78	26.59	26.74	30,234	+0.16(+0.59%)
Sep 27, 2019	26.81	26.81	26.42	26.58	29,363	-0.20(-0.75%)
Sep 26, 2019	26.73	26.81	26.63	26.78	16,704	+0.00(+0.01%)
Sep 25, 2019	26.71	26.84	26.56	26.78	46,404	+0.08(+0.30%)
Sep 24, 2019	26.86	26.95	26.65	26.70	23,800	-0.19(-0.71%)
Sep 23, 2019	26.97	26.97	26.89	26.89	10,165	-0.08(-0.30%)
Sep 20, 2019	27.08	27.11	26.88	26.97	14,340	-0.01(-0.05%)
Sep 19, 2019	27.03	27.13	26.98	26.98	18,506	-0.04(-0.16%)
Sep 18, 2019	27.02	27.08	26.86	27.03	15,435	-0.07(-0.24%)
Sep 17, 2019	27.09	27.16	26.89	27.09	28,947	-0.03(-0.11%)
Sep 16, 2019	27.12	27.14	26.99	27.12	44,451	+0.05(+0.19%)
Sep 13, 2019	27.01	27.13	27.01	27.07	37,694	+0.07(+0.27%)
Sep 12, 2019	26.55	27.07	26.55	27.00	110,114	+0.59(+2.25%)
Sep 11, 2019	26.21	26.55	26.21	26.40	186,870	+0.25(+0.97%)
Sep 10, 2019	26.03	26.31	26.03	26.15	39,495	+0.01(+0.04%)
Sep 09, 2019	26.21	26.27	25.99	26.14	194,446	-0.09(-0.33%)
Sep 06, 2019	26.36	26.43	26.20	26.23	103,112	-0.13(-0.48%)
Sep 05, 2019	26.26	26.45	26.26	26.35	9,677	+0.29(+1.10%)
Sep 04, 2019	25.92	26.07	25.92	26.07	18,583	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.