Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.86	54.92	54.11	54.24	1,479,244	-0.35(-0.65%)
Sep 28, 2006	54.89	55.23	54.33	54.59	1,439,700	-0.38(-0.69%)
Sep 27, 2006	56.01	56.15	54.83	54.97	1,822,731	-1.32(-2.35%)
Sep 26, 2006	54.81	56.48	54.65	56.30	1,892,049	+1.46(+2.66%)
Sep 25, 2006	53.56	55.52	53.53	54.84	3,429,601	-1.75(-3.09%)
Sep 22, 2006	56.12	56.62	55.28	56.59	1,488,083	+0.46(+0.83%)
Sep 21, 2006	56.90	57.07	55.77	56.12	1,884,451	-0.64(-1.12%)
Sep 20, 2006	56.44	57.06	55.97	56.76	1,918,257	+0.33(+0.58%)
Sep 19, 2006	56.82	57.00	55.55	56.43	2,074,260	-0.38(-0.67%)
Sep 18, 2006	57.35	57.66	56.59	56.81	1,662,696	-0.34(-0.59%)
Sep 15, 2006	57.39	57.80	56.58	57.15	2,550,491	+0.59(+1.05%)
Sep 14, 2006	56.39	56.71	55.39	56.55	1,290,830	+0.17(+0.30%)
Sep 13, 2006	56.64	56.75	55.84	56.39	1,493,356	-0.01(-0.01%)
Sep 12, 2006	54.72	56.75	54.70	56.39	2,427,518	+1.92(+3.53%)
Sep 11, 2006	53.00	54.49	52.56	54.47	2,303,304	+1.40(+2.64%)
Sep 08, 2006	51.92	53.37	51.70	53.07	1,606,714	+1.49(+2.89%)
Sep 07, 2006	52.72	52.72	50.58	51.58	1,834,672	-1.13(-2.15%)
Sep 06, 2006	52.63	53.93	52.45	52.72	2,102,794	+0.08(+0.16%)
Sep 05, 2006	52.81	53.05	52.11	52.63	1,311,300	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.