Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4211 0.4280 0.4030 0.4200 150,376 -0.00(-0.94%)
Sep 29, 2020 0.4234 0.4296 0.4033 0.4240 106,823 -0.01(-1.17%)
Sep 28, 2020 0.4610 0.4610 0.4211 0.4290 125,376 -0.01(-2.39%)
Sep 25, 2020 0.4639 0.4668 0.4279 0.4395 162,500 -0.01(-2.85%)
Sep 24, 2020 0.4666 0.4666 0.4371 0.4524 102,083 -0.02(-3.74%)
Sep 23, 2020 0.4650 0.5047 0.4601 0.4700 220,428 -0.02(-3.09%)
Sep 22, 2020 0.4773 0.4901 0.4635 0.4850 293,764 +0.01(+1.04%)
Sep 21, 2020 0.5100 0.5100 0.4502 0.4800 158,794 -0.02(-3.44%)
Sep 18, 2020 0.5000 0.5090 0.4601 0.4971 146,400 +0.00(+0.26%)
Sep 17, 2020 0.4949 0.5029 0.4835 0.4958 88,584 +0.00(+0.51%)
Sep 16, 2020 0.5136 0.5250 0.4790 0.4933 501,162 -0.01(-1.48%)
Sep 15, 2020 0.5100 0.5218 0.4920 0.5007 1,246,525 -0.01(-1.82%)
Sep 14, 2020 0.5114 0.5262 0.4918 0.5100 426,458 +0.01(+1.90%)
Sep 11, 2020 0.5366 0.5366 0.5000 0.5005 383,700 -0.02(-3.06%)
Sep 10, 2020 0.5108 0.5372 0.5108 0.5163 438,880 -0.00(-0.71%)
Sep 09, 2020 0.5350 0.5780 0.5200 0.5200 925,788 -0.02(-3.67%)
Sep 08, 2020 0.5352 0.5640 0.5150 0.5398 1,833,688 +0.02(+3.03%)
Sep 04, 2020 0.4730 0.5239 0.4730 0.5239 94,100 +0.02(+3.48%)
Sep 03, 2020 0.5100 0.5290 0.5000 0.5063 29,698 -0.00(-0.73%)
Sep 02, 2020 0.5010 0.5100 0.4939 0.5100 31,944 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.