Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.955 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Sep 20, 2012 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Sep 19, 2012 0.1026 0.1026 0.1000 0.1000 60,500 -0.01(-9.09%)
Sep 18, 2012 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2012 0.1030 0.1030 0.1000 0.1000 15,000 -0.01(-7.41%)
Sep 12, 2012 0.1130 0.1130 0.1000 0.1080 56,500 +0.00(+0.00%)
Sep 10, 2012 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+3.45%)
Aug 27, 2012 0.1160 0.1160 0.1160 0.1160 5,000 -0.00(-3.33%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 21, 2012 0.1260 0.1300 0.1260 0.1300 4,500 +0.02(+17.12%)
Aug 20, 2012 0.1110 0.1110 0.1110 0.1110 32,000 +0.00(+3.74%)
Aug 17, 2012 0.1070 0.1070 0.1070 0.1070 5,000 +0.01(+7.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2012 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1000 0.0950 0.1000 12,000 -0.01(-5.66%)
Aug 06, 2012 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Aug 03, 2012 0.0950 0.0950 0.0950 0.0950 20,500 -0.02(-15.93%)
Aug 01, 2012 0.1130 0.1130 0.1130 0 -0.00(-3.25%)
Jul 30, 2012 0.1168 0.1168 0.1168 0 -0.00(-2.67%)
Jul 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Jul 25, 2012 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-4.88%)
Jul 16, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1330 0.1330 0.1330 0 +0.01(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.