Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0425	0.0400	0.0425	56,900	+0.00(+7.59%)
Sep 28, 2023	0.0400	0.0400	0.0320	0.0395	167,600	-0.00(-1.25%)
Sep 27, 2023	0.0374	0.0425	0.0365	0.0400	27,910	+0.00(+8.11%)
Sep 26, 2023	0.0398	0.0398	0.0357	0.0370	39,629	-0.00(-7.04%)
Sep 25, 2023	0.0398	0.0398	0.0398	0.0398	9,450	+0.00(+0.00%)
Sep 22, 2023	0.0370	0.0398	0.0364	0.0398	74,543	+0.01(+18.10%)
Sep 21, 2023	0.0349	0.0370	0.0304	0.0337	292,984	-0.00(-3.44%)
Sep 20, 2023	0.0398	0.0398	0.0287	0.0349	627,444	-0.00(-6.93%)
Sep 19, 2023	0.0413	0.0413	0.0344	0.0375	42,106	+0.00(+7.14%)
Sep 18, 2023	0.0340	0.0350	0.0340	0.0350	20,986	+0.00(+7.69%)
Sep 15, 2023	0.0300	0.0350	0.0300	0.0325	166,095	+0.00(+8.33%)
Sep 14, 2023	0.0300	0.0300	0.0275	0.0300	197,831	+0.00(+0.00%)
Sep 13, 2023	0.0205	0.0300	0.0205	0.0300	94,849	+0.01(+44.93%)
Sep 12, 2023	0.0193	0.0207	0.0193	0.0207	157,300	+0.00(+3.50%)
Sep 11, 2023	0.0191	0.0200	0.0191	0.0200	101,236	+0.00(+7.53%)
Sep 08, 2023	0.0180	0.0190	0.0180	0.0186	224,762	+0.00(+3.33%)
Sep 07, 2023	0.0190	0.0190	0.0160	0.0180	138,861	+0.00(+2.86%)
Sep 06, 2023	0.0160	0.0175	0.0160	0.0175	8,800	+0.00(+6.06%)
Sep 05, 2023	0.0190	0.0190	0.0165	0.0165	94,133	-0.00(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.