Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0188 0.0188 0.0188 0 +0.00(+10.59%)
Sep 27, 2019 0.0130 0.0189 0.0110 0.0170 176,200 +0.00(+30.77%)
Sep 26, 2019 0.0113 0.0133 0.0113 0.0130 126,550 -0.02(-58.06%)
Sep 17, 2019 0.0310 0.0310 0.0310 0 +0.01(+25.51%)
Sep 12, 2019 0.0247 0.0247 0.0247 0 -0.00(-1.59%)
Sep 11, 2019 0.0141 0.0251 0.0141 0.0251 1,625 -0.00(-5.28%)
Sep 10, 2019 0.0265 0.0265 0.0265 0.0265 3,000 +0.00(+5.16%)
Sep 09, 2019 0.0174 0.0252 0.0174 0.0252 7,000 -0.01(-20.00%)
Aug 28, 2019 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Aug 27, 2019 0.0051 0.0310 0.0051 0.0310 144,300 +0.01(+49.04%)
Aug 22, 2019 0.0208 0.0208 0.0208 0 -0.00(-7.96%)
Aug 21, 2019 0.0113 0.0226 0.0113 0.0226 117,000 -0.01(-19.29%)
Aug 20, 2019 0.0283 0.0283 0.0280 0.0280 43,500 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0280 0.0200 0.0280 300,000 +0.00(+16.67%)
Aug 15, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 14, 2019 0.0225 0.0250 0.0225 0.0250 15,000 -0.00(-10.71%)
Aug 13, 2019 0.0252 0.0280 0.0113 0.0280 90,000 +0.00(+0.00%)
Aug 07, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 06, 2019 0.0130 0.0280 0.0130 0.0280 69,000 -0.01(-34.88%)
Jul 31, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 30, 2019 0.0430 0.0430 0.0430 0.0430 200 +0.00(+0.00%)
Jul 25, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 19, 2019 0.0430 0.0430 0.0430 0 +0.01(+31.90%)
Jul 18, 2019 0.0350 0.0690 0.0051 0.0326 107,000 -0.04(-52.75%)
Jul 15, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Jul 12, 2019 0.0689 0.0689 0.0689 0.0689 1,500 +0.02(+37.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.