Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1166 -0.0004 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.1520	0.1520	0.1520	0	+0.00(+1.54%)
Sep 11, 2019		0.1497	0.1497	0.1497	0	+0.02(+12.64%)
Sep 09, 2019		0.1329	0.1329	0.1329	0	-0.00(-1.04%)
Sep 05, 2019		0.1343	0.1343	0.1343	0	-0.02(-13.91%)
Sep 03, 2019		0.1560	0.1560	0.1560	0	-0.01(-4.41%)
Aug 30, 2019	0.1640	0.1700	0.1597	0.1632	39,500	-0.01(-4.00%)
Aug 28, 2019		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Aug 27, 2019	0.1250	0.1400	0.1223	0.1400	32,000	+0.03(+21.74%)
Aug 26, 2019	0.1150	0.1150	0.1150	0.1150	50,000	+0.02(+21.05%)
Aug 20, 2019		0.0950	0.0950	0.0950	0	-0.01(-11.21%)
Aug 12, 2019		0.1070	0.1070	0.1070	0	-0.01(-10.83%)
Aug 07, 2019		0.1200	0.1200	0.1200	0	+0.01(+12.15%)
Aug 06, 2019	0.1110	0.1110	0.1070	0.1070	2,500	-0.00(-2.73%)
Aug 02, 2019		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Jul 26, 2019		0.0990	0.0990	0.0990	0	-0.02(-15.74%)
Jul 25, 2019	0.1175	0.1175	0.1175	0.1175	2,500	+0.00(+0.00%)
Jul 11, 2019		0.1175	0.1175	0.1175	0	+0.01(+4.91%)
Jul 10, 2019	0.1120	0.1120	0.1120	0.1120	7,000	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.