Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				131.00	9	+0.54(+0.41%)
Sep 28, 2023	130.46	130.46	130.46	130.46	103	+3.46(+2.72%)
Sep 27, 2023	127.00	127.00	127.00	127.00	201	-21.46(-14.46%)
Sep 15, 2023				148.46	12	+14.28(+10.64%)
Sep 11, 2023				134.19	20	-5.06(-3.64%)
Aug 24, 2023				139.25	18	-6.75(-4.62%)
Aug 16, 2023				146.00	12	-5.71(-3.76%)
Aug 10, 2023				151.71	3	+3.71(+2.51%)
Jul 28, 2023				148.00	12	+0.00(+0.00%)
Jul 27, 2023	150.56	150.56	148.00	148.00	405	+5.97(+4.20%)
Jul 25, 2023				142.03	8	-3.22(-2.21%)
Jul 24, 2023	145.25	145.25	145.25	145.25	234	+4.25(+3.01%)
Jul 21, 2023	141.00	141.00	141.00	141.00	904	-2.00(-1.40%)
Jul 20, 2023	143.97	143.97	140.93	143.00	483	+4.00(+2.88%)
Jul 17, 2023				139.00	17	+0.95(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.