Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.970 +0.060 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.30	18.30	17.17	17.60	135,900	-1.36(-7.17%)
Sep 27, 2002	19.53	19.98	18.70	18.96	44,400	-0.59(-3.02%)
Sep 26, 2002	19.13	19.75	19.11	19.55	50,900	+0.86(+4.60%)
Sep 25, 2002	17.95	19.10	17.60	18.69	84,900	+0.76(+4.24%)
Sep 24, 2002	18.25	18.60	17.80	17.93	90,800	-0.62(-3.34%)
Sep 23, 2002	19.00	19.15	18.37	18.55	80,800	-1.10(-5.60%)
Sep 20, 2002	19.60	19.75	19.23	19.65	30,600	+0.35(+1.81%)
Sep 19, 2002	19.40	19.80	19.19	19.30	94,700	-1.21(-5.90%)
Sep 18, 2002	20.83	20.87	20.28	20.51	107,500	-0.89(-4.16%)
Sep 17, 2002	21.50	21.59	21.00	21.40	124,300	+0.69(+3.33%)
Sep 16, 2002	20.50	21.02	20.36	20.71	36,800	+0.21(+1.02%)
Sep 13, 2002	20.50	20.63	19.85	20.50	98,600	-0.60(-2.84%)
Sep 12, 2002	21.60	21.66	21.05	21.10	46,300	-0.45(-2.09%)
Sep 11, 2002	21.48	21.69	21.35	21.55	22,700	+0.25(+1.17%)
Sep 10, 2002	21.08	21.30	20.95	21.30	40,400	+0.23(+1.09%)
Sep 09, 2002	20.90	21.23	20.75	21.07	52,700	-0.56(-2.59%)
Sep 06, 2002	21.34	21.82	21.22	21.63	42,900	+0.38(+1.79%)
Sep 05, 2002	21.29	21.69	20.80	21.25	40,700	-0.54(-2.48%)
Sep 04, 2002	21.75	22.08	21.25	21.79	53,000	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.