Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.570 +0.210 (+2.85%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.58	71.10	69.25	69.67	25,438	+0.04(+0.06%)
Sep 29, 2010	69.66	69.85	69.13	69.63	15,967	-1.01(-1.43%)
Sep 28, 2010	69.87	70.74	68.87	70.64	25,138	+0.90(+1.29%)
Sep 27, 2010	70.41	70.45	69.74	69.74	34,942	-0.71(-1.01%)
Sep 24, 2010	69.75	70.67	69.75	70.45	37,170	+2.40(+3.53%)
Sep 23, 2010	68.26	68.90	67.94	68.05	24,197	+0.15(+0.22%)
Sep 22, 2010	68.30	68.66	67.85	67.90	14,434	-0.60(-0.88%)
Sep 21, 2010	68.25	68.86	67.75	68.50	41,596	+0.19(+0.28%)
Sep 20, 2010	67.75	68.50	67.62	68.31	46,941	+1.69(+2.54%)
Sep 17, 2010	66.98	67.12	66.30	66.62	22,257	-0.58(-0.86%)
Sep 15, 2010	66.75	67.51	66.71	67.20	19,972	+0.37(+0.55%)
Sep 14, 2010	65.60	67.00	65.57	66.83	37,102	+1.63(+2.50%)
Sep 13, 2010	65.70	65.70	65.12	65.20	48,359	+0.20(+0.31%)
Sep 10, 2010	64.55	65.10	64.40	65.00	51,551	+1.04(+1.63%)
Sep 09, 2010	64.15	64.25	63.76	63.96	30,458	+0.49(+0.77%)
Sep 08, 2010	63.05	63.85	63.05	63.47	45,080	+1.02(+1.63%)
Sep 07, 2010	63.41	63.55	62.42	62.45	21,115	-1.26(-1.98%)
Sep 03, 2010	63.85	64.06	63.30	63.71	32,312	+0.91(+1.45%)
Sep 02, 2010	62.74	63.09	62.74	62.80	20,657	-0.70(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.