Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.750 +0.070 (+0.91%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.12	22.34	22.10	22.14	353,300	-0.53(-2.34%)
Sep 27, 2018	22.86	22.89	22.62	22.67	1,300,909	+0.22(+0.98%)
Sep 26, 2018	22.38	22.60	22.35	22.45	590,175	+0.15(+0.70%)
Sep 25, 2018	22.44	22.44	22.16	22.30	3,164,018	-0.07(-0.31%)
Sep 24, 2018	22.53	22.54	22.36	22.36	747,342	-0.14(-0.60%)
Sep 21, 2018	22.45	22.53	22.33	22.50	835,000	+0.01(+0.04%)
Sep 20, 2018	22.52	22.56	22.30	22.49	810,624	+0.80(+3.69%)
Sep 19, 2018	21.58	21.72	21.50	21.69	725,737	+0.23(+1.07%)
Sep 18, 2018	21.22	21.49	21.21	21.46	817,179	+0.18(+0.85%)
Sep 17, 2018	21.07	21.36	21.05	21.28	628,004	+0.39(+1.87%)
Sep 14, 2018	20.82	21.20	20.78	20.89	1,804,200	+0.32(+1.56%)
Sep 13, 2018	20.41	20.60	20.33	20.57	5,659,972	+0.14(+0.69%)
Sep 12, 2018	20.35	20.53	20.28	20.43	2,236,855	+0.04(+0.22%)
Sep 11, 2018	20.43	20.68	20.36	20.39	925,209	-0.65(-3.11%)
Sep 10, 2018	21.21	21.25	20.95	21.04	2,631,541	-0.13(-0.61%)
Sep 07, 2018	20.93	21.31	20.89	21.17	817,900	-0.79(-3.60%)
Sep 06, 2018	22.26	22.34	21.75	21.96	638,488	-0.87(-3.81%)
Sep 05, 2018	22.87	22.97	22.70	22.83	535,649	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.