Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.605 +0.005 (+0.07%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.10	118.32	117.82	117.94	15,962	-0.56(-0.47%)
Sep 27, 2013	117.92	119.00	117.92	118.50	96,533	+0.80(+0.68%)
Sep 26, 2013	116.67	117.85	116.67	117.70	59,013	+0.96(+0.82%)
Sep 25, 2013	116.22	117.15	116.22	116.74	37,554	+0.23(+0.20%)
Sep 24, 2013	116.79	117.10	116.12	116.51	14,851	+0.16(+0.14%)
Sep 23, 2013	117.18	117.18	115.95	116.35	179,475	-2.40(-2.02%)
Sep 20, 2013	118.93	119.31	118.44	118.75	39,038	+1.60(+1.37%)
Sep 19, 2013	117.06	117.37	116.80	117.15	15,306	+0.64(+0.55%)
Sep 18, 2013	113.47	116.68	113.12	116.51	47,087	+2.61(+2.29%)
Sep 17, 2013	113.45	113.95	113.24	113.90	20,428	+0.48(+0.42%)
Sep 16, 2013	113.60	113.85	113.40	113.42	9,636	+1.92(+1.72%)
Sep 13, 2013	111.36	111.65	110.91	111.50	15,034	+0.35(+0.31%)
Sep 12, 2013	110.95	111.59	110.72	111.15	27,036	-1.37(-1.22%)
Sep 11, 2013	111.94	112.56	111.83	112.52	22,276	+1.47(+1.32%)
Sep 10, 2013	110.91	111.13	110.50	111.05	22,322	+1.58(+1.44%)
Sep 09, 2013	108.79	109.53	108.45	109.47	29,461	-0.39(-0.35%)
Sep 06, 2013	109.85	110.00	108.54	109.86	24,763	-0.42(-0.38%)
Sep 05, 2013	110.33	110.97	110.03	110.28	36,968	-2.17(-1.93%)
Sep 04, 2013	110.93	112.69	110.65	112.45	16,072	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.