Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0075	0.0076	0.0075	0.0076	13,500	+0.00(+1.33%)
Sep 27, 2019	0.0076	0.0076	0.0075	0.0075	16,000	+0.00(+0.00%)
Sep 26, 2019	0.0125	0.0125	0.0050	0.0075	285,000	-0.00(-6.25%)
Sep 25, 2019	0.0077	0.0080	0.0077	0.0080	38,000	+0.00(+14.29%)
Sep 24, 2019	0.0070	0.0070	0.0070	0.0070	595,630	-0.00(-11.39%)
Sep 23, 2019	0.0080	0.0080	0.0065	0.0079	182,700	+0.00(+21.54%)
Sep 20, 2019	0.0065	0.0065	0.0065	0.0065	100	-0.00(-17.72%)
Sep 18, 2019		0.0079	0.0079	0.0079	0	+0.00(+8.22%)
Sep 17, 2019	0.0076	0.0076	0.0050	0.0073	142,208	-0.00(-6.41%)
Sep 16, 2019	0.0078	0.0078	0.0078	0.0078	12,500	-0.00(-2.50%)
Sep 13, 2019	0.0050	0.0080	0.0050	0.0080	113,700	+0.00(+6.67%)
Sep 12, 2019	0.0100	0.0100	0.0075	0.0075	26,000	-0.00(-20.21%)
Sep 11, 2019	0.0075	0.0095	0.0075	0.0094	102,333	+0.00(+27.03%)
Sep 10, 2019	0.0075	0.0075	0.0060	0.0074	179,833	+0.00(+76.19%)
Sep 09, 2019	0.0120	0.0120	0.0042	0.0042	351,000	-0.00(-30.00%)
Sep 06, 2019	0.0099	0.0099	0.0056	0.0060	4,914,800	-0.00(-28.57%)
Sep 05, 2019	0.0080	0.0090	0.0080	0.0084	337,562	+0.00(+5.00%)
Sep 04, 2019	0.0078	0.0080	0.0078	0.0080	95,200	+0.00(+35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.