Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0075 0.0076 0.0075 0.0076 13,500 +0.00(+1.33%)
Sep 27, 2019 0.0076 0.0076 0.0075 0.0075 16,000 +0.00(+0.00%)
Sep 26, 2019 0.0125 0.0125 0.0050 0.0075 285,000 -0.00(-6.25%)
Sep 25, 2019 0.0077 0.0080 0.0077 0.0080 38,000 +0.00(+14.29%)
Sep 24, 2019 0.0070 0.0070 0.0070 0.0070 595,630 -0.00(-11.39%)
Sep 23, 2019 0.0080 0.0080 0.0065 0.0079 182,700 +0.00(+21.54%)
Sep 20, 2019 0.0065 0.0065 0.0065 0.0065 100 -0.00(-17.72%)
Sep 18, 2019 0.0079 0.0079 0.0079 0 +0.00(+8.22%)
Sep 17, 2019 0.0076 0.0076 0.0050 0.0073 142,208 -0.00(-6.41%)
Sep 16, 2019 0.0078 0.0078 0.0078 0.0078 12,500 -0.00(-2.50%)
Sep 13, 2019 0.0050 0.0080 0.0050 0.0080 113,700 +0.00(+6.67%)
Sep 12, 2019 0.0100 0.0100 0.0075 0.0075 26,000 -0.00(-20.21%)
Sep 11, 2019 0.0075 0.0095 0.0075 0.0094 102,333 +0.00(+27.03%)
Sep 10, 2019 0.0075 0.0075 0.0060 0.0074 179,833 +0.00(+76.19%)
Sep 09, 2019 0.0120 0.0120 0.0042 0.0042 351,000 -0.00(-30.00%)
Sep 06, 2019 0.0099 0.0099 0.0056 0.0060 4,914,800 -0.00(-28.57%)
Sep 05, 2019 0.0080 0.0090 0.0080 0.0084 337,562 +0.00(+5.00%)
Sep 04, 2019 0.0078 0.0080 0.0078 0.0080 95,200 +0.00(+35.59%)
Sep 03, 2019 0.0059 0.0059 0.0059 0.0059 2,063 +0.00(+1.72%)
Aug 30, 2019 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Aug 29, 2019 0.0058 0.0058 0.0058 0.0058 1,000 -0.00(-22.67%)
Aug 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 23, 2019 0.0079 0.0079 0.0075 0.0075 30,000 +0.00(+7.14%)
Aug 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-11.39%)
Aug 21, 2019 0.0085 0.0085 0.0079 0.0079 12,000 -0.00(-7.06%)
Aug 20, 2019 0.0085 0.0085 0.0085 0.0085 9,000 +0.00(+6.25%)
Aug 19, 2019 0.0080 0.0080 0.0080 70 +0.00(+0.00%)
Aug 16, 2019 0.0080 0.0080 0.0080 0.0080 8,600 -0.00(-11.11%)
Aug 15, 2019 0.0080 0.0090 0.0056 0.0090 75,100 +0.00(+0.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Aug 09, 2019 0.0064 0.0085 0.0064 0.0085 27,600 +0.00(+21.43%)
Aug 02, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 01, 2019 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Jul 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 22, 2019 0.0069 0.0080 0.0056 0.0079 507,351 +0.00(+31.67%)
Jul 19, 2019 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Jul 18, 2019 0.0060 0.0060 0.0060 0.0060 550 -0.00(-20.00%)
Jul 17, 2019 0.0060 0.0086 0.0057 0.0075 419,950 -0.00(-13.79%)
Jul 16, 2019 0.0087 0.0087 0.0087 80 +0.00(+0.00%)
Jul 15, 2019 0.0087 0.0087 0.0087 0.0087 10,001 +0.00(+11.54%)
Jul 12, 2019 0.0070 0.0078 0.0070 0.0078 105,200 +0.00(+11.43%)
Jul 11, 2019 0.0070 0.0070 0.0070 0.0070 213,028 -0.00(-24.73%)
Jul 10, 2019 0.0093 0.0093 0.0093 0.0093 13,441 -0.00(-25.00%)
Jul 09, 2019 0.0124 0.0124 0.0124 1 +0.00(+0.00%)
Jul 08, 2019 0.0124 0.0124 0.0124 0.0124 1,001 +0.01(+106.67%)
Jul 05, 2019 0.0061 0.0061 0.0060 0.0060 36,000 -0.00(-7.69%)
Jul 03, 2019 0.0085 0.0085 0.0065 0.0065 242,100 -0.00(-22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.