Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5700 -0.0103 (-1.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3715 0.3960 0.3470 0.3700 131,906 -0.01(-2.63%)
Sep 29, 2022 0.3871 0.4063 0.3783 0.3800 20,799 -0.02(-5.73%)
Sep 28, 2022 0.3948 0.4032 0.3742 0.4031 23,027 +0.01(+3.12%)
Sep 27, 2022 0.3923 0.3993 0.3900 0.3909 8,627 -0.00(-0.61%)
Sep 26, 2022 0.4374 0.4374 0.3933 0.3933 64,995 -0.02(-4.03%)
Sep 23, 2022 0.4411 0.4411 0.4092 0.4098 80,387 -0.02(-5.68%)
Sep 22, 2022 0.4350 0.4370 0.4215 0.4345 27,413 -0.00(-0.73%)
Sep 21, 2022 0.4660 0.4660 0.4353 0.4377 51,975 +0.01(+1.79%)
Sep 20, 2022 0.4333 0.4427 0.4233 0.4300 56,889 -0.01(-2.34%)
Sep 19, 2022 0.4468 0.4586 0.4288 0.4403 46,734 -0.01(-2.18%)
Sep 16, 2022 0.4546 0.4800 0.4440 0.4501 19,108 -0.02(-4.03%)
Sep 15, 2022 0.4806 0.4806 0.4603 0.4690 25,415 -0.02(-3.99%)
Sep 14, 2022 0.5281 0.5281 0.4874 0.4885 17,079 -0.03(-5.31%)
Sep 13, 2022 0.5110 0.5159 0.4812 0.5159 54,201 +0.02(+4.10%)
Sep 12, 2022 0.4900 0.5046 0.4838 0.4956 49,524 +0.02(+3.25%)
Sep 09, 2022 0.4500 0.4900 0.4500 0.4800 68,313 +0.06(+14.29%)
Sep 08, 2022 0.4125 0.4300 0.4113 0.4200 43,250 -0.01(-2.28%)
Sep 07, 2022 0.3778 0.4298 0.3778 0.4298 47,225 +0.03(+7.45%)
Sep 06, 2022 0.4450 0.4450 0.4000 0.4000 109,136 -0.02(-4.01%)
Sep 02, 2022 0.4065 0.4236 0.4036 0.4167 44,376 +0.01(+1.76%)
Sep 01, 2022 0.4015 0.4117 0.4000 0.4095 52,160 -0.00(-0.12%)
Aug 31, 2022 0.4169 0.4250 0.4000 0.4100 47,017 +0.00(+0.47%)
Aug 30, 2022 0.4404 0.4538 0.4000 0.4081 51,750 -0.04(-8.54%)
Aug 29, 2022 0.4200 0.4547 0.4065 0.4462 28,963 +0.03(+6.24%)
Aug 26, 2022 0.4446 0.4500 0.4200 0.4200 36,105 -0.03(-5.79%)
Aug 25, 2022 0.4130 0.4586 0.4130 0.4458 19,311 +0.01(+1.73%)
Aug 24, 2022 0.4242 0.4415 0.4221 0.4382 17,977 -0.00(-0.66%)
Aug 23, 2022 0.4400 0.4411 0.4136 0.4411 58,545 +0.00(+0.36%)
Aug 22, 2022 0.4310 0.4443 0.3890 0.4395 69,121 +0.03(+7.20%)
Aug 19, 2022 0.4263 0.4263 0.3993 0.4100 19,639 -0.03(-6.82%)
Aug 18, 2022 0.4070 0.4461 0.4070 0.4400 78,768 -0.00(-0.23%)
Aug 17, 2022 0.4500 0.4570 0.4410 0.4410 45,829 -0.02(-5.06%)
Aug 16, 2022 0.4722 0.4722 0.4598 0.4645 42,138 -0.01(-1.63%)
Aug 15, 2022 0.4435 0.5030 0.4435 0.4722 41,718 -0.03(-5.97%)
Aug 12, 2022 0.4932 0.5056 0.4809 0.5022 88,728 +0.01(+2.49%)
Aug 11, 2022 0.4821 0.5000 0.4742 0.4900 24,583 +0.01(+1.11%)
Aug 10, 2022 0.4500 0.4935 0.4500 0.4846 31,779 +0.02(+5.35%)
Aug 09, 2022 0.4787 0.4787 0.4500 0.4600 23,040 -0.02(-3.91%)
Aug 08, 2022 0.4500 0.5150 0.4500 0.4787 79,492 +0.02(+4.52%)
Aug 05, 2022 0.4519 0.4678 0.4450 0.4580 31,133 -0.00(-0.69%)
Aug 04, 2022 0.4514 0.4612 0.4400 0.4612 22,193 +0.01(+2.17%)
Aug 03, 2022 0.4960 0.4960 0.4484 0.4514 32,756 -0.03(-6.58%)
Aug 02, 2022 0.4852 0.5201 0.4723 0.4832 32,134 +0.01(+2.31%)
Aug 01, 2022 0.4708 0.5240 0.4708 0.4723 47,478 -0.03(-6.25%)
Jul 29, 2022 0.4710 0.5290 0.4710 0.5038 28,659 +0.00(+0.36%)
Jul 28, 2022 0.4760 0.5300 0.4760 0.5020 34,422 +0.01(+2.09%)
Jul 27, 2022 0.4464 0.4950 0.4464 0.4917 107,237 +0.05(+11.32%)
Jul 26, 2022 0.4070 0.4481 0.4070 0.4417 8,477 -0.01(-1.60%)
Jul 25, 2022 0.4248 0.4489 0.4202 0.4489 6,639 +0.02(+4.88%)
Jul 22, 2022 0.4240 0.4328 0.4019 0.4280 41,329 +0.02(+4.16%)
Jul 21, 2022 0.4300 0.4347 0.3900 0.4109 34,326 +0.00(+0.98%)
Jul 20, 2022 0.4311 0.4311 0.3999 0.4069 60,182 -0.01(-1.38%)
Jul 19, 2022 0.4100 0.4266 0.3813 0.4126 19,256 +0.02(+5.79%)
Jul 18, 2022 0.3784 0.4014 0.3700 0.3900 45,199 +0.02(+5.26%)
Jul 15, 2022 0.3500 0.3706 0.3500 0.3705 22,904 +0.01(+2.92%)
Jul 14, 2022 0.3515 0.3600 0.3372 0.3600 53,225 +0.01(+1.98%)
Jul 13, 2022 0.3600 0.3610 0.3483 0.3530 84,093 -0.01(-2.22%)
Jul 12, 2022 0.3575 0.3750 0.3561 0.3610 33,066 -0.01(-3.73%)
Jul 11, 2022 0.4077 0.4279 0.3723 0.3750 67,919 -0.04(-9.35%)
Jul 08, 2022 0.3855 0.4329 0.3852 0.4137 52,639 +0.03(+7.18%)
Jul 07, 2022 0.3965 0.4025 0.3855 0.3860 35,365 +0.00(+0.65%)
Jul 06, 2022 0.4106 0.4190 0.3835 0.3835 44,477 -0.03(-8.21%)
Jul 05, 2022 0.4266 0.4309 0.3879 0.4178 114,672 -0.08(-15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.