Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.680	2.640	2.640	2,218,383	-0.01(-0.38%)
Sep 28, 2023	2.620	2.680	2.600	2.650	2,296,200	+0.04(+1.73%)
Sep 27, 2023	2.610	2.620	2.580	2.605	3,095,430	-0.00(-0.19%)
Sep 26, 2023	2.640	2.660	2.610	2.610	1,433,191	-0.03(-1.14%)
Sep 25, 2023	2.640	2.650	2.640	2.640	1,269,871	-0.00(-0.19%)
Sep 22, 2023	2.680	2.700	2.640	2.645	2,006,598	-0.02(-0.56%)
Sep 21, 2023	2.670	2.700	2.650	2.660	2,425,727	-0.04(-1.48%)
Sep 20, 2023	2.760	2.770	2.700	2.700	2,697,930	-0.06(-2.17%)
Sep 19, 2023	2.760	2.770	2.740	2.760	1,298,490	+0.01(+0.36%)
Sep 18, 2023	2.730	2.760	2.710	2.750	2,215,723	+0.00(+0.00%)
Sep 15, 2023	2.790	2.790	2.740	2.750	4,897,642	-0.04(-1.43%)
Sep 14, 2023	2.760	2.790	2.750	2.790	1,108,077	+0.02(+0.72%)
Sep 13, 2023	2.800	2.800	2.770	2.770	1,330,973	-0.01(-0.36%)
Sep 12, 2023	2.760	2.790	2.750	2.780	2,756,667	+0.03(+1.09%)
Sep 11, 2023	2.770	2.780	2.750	2.750	1,597,667	+0.05(+1.85%)
Sep 08, 2023	2.710	2.730	2.700	2.700	1,772,288	-0.05(-1.82%)
Sep 07, 2023	2.730	2.760	2.720	2.750	2,376,375	+0.12(+4.56%)
Sep 06, 2023	2.700	2.710	2.620	2.630	2,771,362	-0.07(-2.59%)
Sep 05, 2023	2.720	2.740	2.700	2.700	2,137,036	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.