Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0327 0.0300 0.0311 307,432 -0.00(-5.18%)
Sep 29, 2022 0.0320 0.0341 0.0300 0.0328 565,384 -0.00(-0.61%)
Sep 28, 2022 0.0291 0.0335 0.0291 0.0330 498,077 +0.00(+1.23%)
Sep 27, 2022 0.0303 0.0326 0.0281 0.0326 274,567 +0.00(+7.24%)
Sep 26, 2022 0.0318 0.0331 0.0279 0.0304 502,479 -0.00(-8.16%)
Sep 23, 2022 0.0293 0.0333 0.0293 0.0331 536,591 +0.00(+8.52%)
Sep 22, 2022 0.0300 0.0334 0.0300 0.0305 649,322 -0.00(-7.01%)
Sep 21, 2022 0.0300 0.0335 0.0300 0.0328 538,629 +0.00(+9.33%)
Sep 20, 2022 0.0333 0.0375 0.0300 0.0300 1,114,724 -0.01(-20.00%)
Sep 19, 2022 0.0340 0.0410 0.0330 0.0375 454,633 +0.00(+0.00%)
Sep 16, 2022 0.0360 0.0380 0.0350 0.0375 221,449 -0.00(-0.27%)
Sep 15, 2022 0.0367 0.0383 0.0350 0.0376 364,499 -0.00(-0.79%)
Sep 14, 2022 0.0330 0.0379 0.0330 0.0379 739,740 +0.00(+0.26%)
Sep 13, 2022 0.0396 0.0419 0.0360 0.0378 943,563 -0.00(-7.58%)
Sep 12, 2022 0.0370 0.0500 0.0370 0.0409 351,630 -0.00(-2.85%)
Sep 09, 2022 0.0350 0.0421 0.0332 0.0421 972,349 +0.00(+11.08%)
Sep 08, 2022 0.0388 0.0389 0.0342 0.0379 740,651 -0.00(-2.57%)
Sep 07, 2022 0.0337 0.0389 0.0337 0.0389 420,188 +0.00(+2.37%)
Sep 06, 2022 0.0451 0.0451 0.0375 0.0380 969,856 -0.00(-1.04%)
Sep 02, 2022 0.0393 0.0424 0.0370 0.0384 637,916 +0.00(+2.67%)
Sep 01, 2022 0.0380 0.0392 0.0349 0.0374 1,032,872 -0.00(-1.58%)
Aug 31, 2022 0.0420 0.0431 0.0352 0.0380 1,901,687 -0.00(-0.52%)
Aug 30, 2022 0.0486 0.0486 0.0350 0.0382 2,072,964 -0.00(-10.12%)
Aug 29, 2022 0.0440 0.0476 0.0421 0.0425 1,460,065 -0.00(-3.41%)
Aug 26, 2022 0.0463 0.0463 0.0414 0.0440 493,313 -0.00(-4.97%)
Aug 25, 2022 0.0514 0.0514 0.0400 0.0463 1,870,503 -0.00(-2.11%)
Aug 24, 2022 0.0470 0.0506 0.0454 0.0473 1,063,619 +0.00(+0.64%)
Aug 23, 2022 0.0490 0.0537 0.0450 0.0470 1,283,572 -0.00(-4.08%)
Aug 22, 2022 0.0580 0.0580 0.0470 0.0490 1,222,807 -0.00(-8.92%)
Aug 19, 2022 0.0610 0.0610 0.0490 0.0538 2,930,917 -0.00(-6.60%)
Aug 18, 2022 0.0600 0.0630 0.0570 0.0576 562,302 +0.00(+1.05%)
Aug 17, 2022 0.0535 0.0587 0.0535 0.0570 231,132 -0.00(-2.23%)
Aug 16, 2022 0.0607 0.0632 0.0529 0.0583 1,138,558 -0.00(-1.19%)
Aug 15, 2022 0.0670 0.0670 0.0570 0.0590 1,088,021 -0.01(-11.14%)
Aug 12, 2022 0.0612 0.0671 0.0612 0.0664 804,260 -0.00(-1.19%)
Aug 11, 2022 0.0686 0.0713 0.0650 0.0672 99,500 +0.00(+2.75%)
Aug 10, 2022 0.0580 0.0679 0.0580 0.0654 295,905 -0.00(-0.61%)
Aug 09, 2022 0.0700 0.0700 0.0613 0.0658 653,732 -0.00(-0.30%)
Aug 08, 2022 0.0600 0.0700 0.0540 0.0660 435,699 +0.01(+10.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 98,026 +0.00(+7.14%)
Aug 04, 2022 0.0556 0.0596 0.0531 0.0560 212,924 +0.00(+1.82%)
Aug 03, 2022 0.0510 0.0597 0.0510 0.0550 115,320 -0.00(-5.66%)
Aug 02, 2022 0.0485 0.0583 0.0485 0.0583 966,807 +0.00(+4.11%)
Aug 01, 2022 0.0533 0.0600 0.0533 0.0560 352,021 -0.00(-3.61%)
Jul 29, 2022 0.0550 0.0590 0.0532 0.0581 210,900 +0.00(+3.75%)
Jul 28, 2022 0.0579 0.0600 0.0532 0.0560 693,312 -0.00(-1.06%)
Jul 27, 2022 0.0540 0.0620 0.0540 0.0566 157,423 -0.00(-1.57%)
Jul 26, 2022 0.0633 0.0658 0.0560 0.0575 120,895 -0.00(-7.26%)
Jul 25, 2022 0.0567 0.0620 0.0567 0.0620 472,940 +0.00(+0.16%)
Jul 22, 2022 0.0585 0.0628 0.0576 0.0619 66,415 -0.00(-5.93%)
Jul 21, 2022 0.0540 0.0690 0.0540 0.0658 347,191 +0.00(+3.30%)
Jul 20, 2022 0.0497 0.0658 0.0497 0.0637 581,613 +0.01(+13.75%)
Jul 19, 2022 0.0550 0.0581 0.0520 0.0560 772,065 +0.00(+3.51%)
Jul 18, 2022 0.0549 0.0592 0.0490 0.0541 391,446 -0.00(-1.99%)
Jul 15, 2022 0.0600 0.0600 0.0533 0.0552 309,910 -0.00(-4.66%)
Jul 14, 2022 0.0525 0.0579 0.0492 0.0579 252,306 +0.00(+7.42%)
Jul 13, 2022 0.0530 0.0547 0.0486 0.0539 446,448 +0.00(+0.37%)
Jul 12, 2022 0.0525 0.0580 0.0525 0.0537 416,143 -0.00(-6.61%)
Jul 11, 2022 0.0509 0.0620 0.0504 0.0575 550,372 -0.00(-6.96%)
Jul 08, 2022 0.0630 0.0660 0.0526 0.0618 484,116 +0.00(+3.00%)
Jul 07, 2022 0.0570 0.0614 0.0550 0.0600 628,239 -0.00(-3.23%)
Jul 06, 2022 0.0589 0.0653 0.0576 0.0620 478,343 -0.00(-0.80%)
Jul 05, 2022 0.0600 0.0687 0.0600 0.0625 330,384 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.