Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.75	54.30	53.25	53.75	2,454	+0.15(+0.28%)
Sep 28, 2006	53.60	53.60	53.60	53.60	1,395	-0.15(-0.28%)
Sep 27, 2006	53.75	55.00	53.60	53.75	1,590	+0.80(+1.51%)
Sep 26, 2006	54.00	53.00	52.50	52.95	5,181	-1.05(-1.94%)
Sep 25, 2006	54.00	54.00	53.50	54.00	973	-0.50(-0.92%)
Sep 22, 2006	54.50	54.50	54.50	54.50	323	+0.25(+0.46%)
Sep 21, 2006	54.25	55.00	54.25	54.25	817	+0.00(+0.00%)
Sep 20, 2006	54.25	54.55	53.50	54.25	1,397	-0.50(-0.91%)
Sep 19, 2006	54.75	56.00	53.87	54.75	1,237	+0.25(+0.46%)
Sep 18, 2006	54.50	55.25	54.50	54.50	1,447	-0.50(-0.91%)
Sep 15, 2006	55.00	55.00	55.00	55.00	189	-1.00(-1.79%)
Sep 14, 2006	56.00	57.25	56.00	56.00	1,930	+1.00(+1.82%)
Sep 13, 2006	55.00	55.00	54.75	55.00	959	+0.25(+0.46%)
Sep 12, 2006	54.75	54.75	54.25	54.75	574	+1.25(+2.34%)
Sep 11, 2006	53.50	54.10	53.00	53.50	3,464	-0.75(-1.38%)
Sep 08, 2006	54.25	55.25	54.00	54.25	1,321	-0.25(-0.46%)
Sep 07, 2006	54.50	55.75	53.50	54.50	965	-1.00(-1.80%)
Sep 06, 2006	55.50	56.25	55.25	55.50	2,167	-0.50(-0.89%)
Sep 05, 2006	56.00	57.00	55.75	56.00	1,696	+1.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.