Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2950 0.2950 0.2950 3 -0.01(-1.67%)
Sep 29, 2021 0.3000 0.3000 0.2700 0.3000 11,088 +0.03(+11.11%)
Sep 27, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 24, 2021 0.3000 0.3000 0.3000 0.3000 1,716 +0.00(+0.00%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 1,829 +0.03(+11.11%)
Sep 22, 2021 0.2600 0.3033 0.2600 0.2700 9,807 +0.01(+3.85%)
Sep 20, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 17, 2021 0.2677 0.3083 0.2600 0.2800 6,113 -0.02(-6.13%)
Sep 14, 2021 0.2983 0.2983 0.2983 0 -0.01(-3.77%)
Sep 13, 2021 0.2800 0.3100 0.2800 0.3100 34,871 +0.03(+8.77%)
Sep 10, 2021 0.2900 0.2936 0.2850 0.2850 4,850 -0.01(-1.72%)
Sep 09, 2021 0.2900 0.2900 0.2900 0.2900 142 -0.00(-0.62%)
Sep 08, 2021 0.2918 0.2918 0.2918 0.2918 575 +0.00(+0.62%)
Sep 07, 2021 0.2918 0.2918 0.2900 0.2900 9,000 -0.00(-1.23%)
Sep 03, 2021 0.2936 0.2936 0.2936 0.2936 310 +0.00(+0.62%)
Sep 01, 2021 0.2918 0.2918 0.2918 0 +0.00(+1.67%)
Aug 30, 2021 0.2870 0.2870 0.2870 0 +0.03(+10.38%)
Aug 27, 2021 0.2600 0.2600 0.2600 0.2600 1,212 +0.00(+0.00%)
Aug 25, 2021 0.2600 0.2600 0.2600 0 -0.00(-0.04%)
Aug 24, 2021 0.2601 0.2601 0.2601 0.2601 15,000 +0.00(+0.04%)
Aug 23, 2021 0.2600 0.2600 0.2600 0.2600 8,167 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 11, 2021 0.2900 0.2900 0.2900 0.2900 483 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.62%)
Jul 30, 2021 0.2918 0.2918 0.2918 2 +0.00(+0.00%)
Jul 29, 2021 0.2918 0.2918 0.2918 0.2918 171 +0.00(+0.00%)
Jul 28, 2021 0.2900 0.2918 0.2900 0.2918 21,922 +0.00(+0.62%)
Jul 26, 2021 0.2900 0.2900 0.2900 38 +0.01(+3.57%)
Jul 23, 2021 0.2800 0.2868 0.2800 0.2800 3,711 -0.01(-4.63%)
Jul 22, 2021 0.2831 0.2936 0.2725 0.2936 1,704 +0.01(+4.19%)
Jul 21, 2021 0.2725 0.2823 0.2710 0.2818 14,363 +0.01(+3.41%)
Jul 19, 2021 0.2725 0.2725 0.2725 5 -0.00(-0.91%)
Jul 16, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Jul 15, 2021 0.2800 0.2800 0.2800 0.2800 257 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2800 0.2800 300 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.2850 0.2800 0.2800 200 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2850 0.2800 0.2800 2,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.