Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0 +0.00(+0.00%)
Sep 29, 2016 0 +0.00(+0.00%)
Sep 28, 2016 0 +0.00(+0.00%)
Sep 27, 2016 0 +0.00(+0.00%)
Sep 21, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+900.00%)
Aug 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+900.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 333 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 9,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.